Istorijos Taivano naujasis doleris / Kenijos šilingas

Istorija dienos normos TWD /KES nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Taivano naujasis doleris = 5.2241 Kenijos šilingas

rečiausiai

1 Taivano naujasis doleris = 1.9111 Kenijos šilingas

Kaina istorija KES / TWD

Date TWD/KES
4.0039
4.0156
4.0318
4.0614
4.0824
4.1042
4.0947
4.1292
4.1178
4.0942
4.1177
4.0784
4.1122
4.1071
4.0908
4.0713
4.0647
4.0608
4.0502
4.0630
4.0888
4.0884
4.1136
4.0840
4.0876
4.0944
4.0856
4.0878
4.0966
4.1135
4.0859
4.1128
4.1454
4.1145
4.1236
4.1477
4.1702
4.1784
4.2230
4.2199
4.2087
4.2345
4.2489
4.2749
4.2800
4.2595
4.2151
4.2446
4.3050
4.3162
4.3170
4.3597
4.4027
4.4106
4.4528
4.4266
4.3619
4.4061
4.3209
4.3036
4.3240
4.2844
4.2512
4.4302
3.9829
4.0008
4.0021
3.9257
3.8882
3.9203
3.9277
3.9339
3.9158
3.9581
3.9469
3.9292
3.9095
3.9251
3.9843
3.9144
3.9510
3.9372
3.9629
3.9844
3.9980
3.9755
4.0015
3.9795
3.9833
4.0417
4.0265
4.0228
4.0121
4.0130
4.0616
4.0263
4.0476
4.0093
4.0137
4.0537
4.0367
3.9936
3.9752
3.9639
3.9910
3.9355
3.9260
3.9647
3.9971
4.0062
3.9926
4.0352
4.0948
3.9765
4.0515
4.1660
4.1199
4.1133
4.0173
3.9627
4.1336
4.1567
4.2918
4.4301
4.5845
4.5838
4.5537
5.0948
5.1879
5.1989
5.1772
5.0901
5.0722
5.1311
4.9775
4.9248
4.8882
4.8693
4.8381
4.8390
4.7170
4.6932
4.6680
4.6434
4.6425
4.6121
4.5897
4.5949
4.6074
4.5804
4.5742
4.5623
4.5213
4.4961
4.4996
4.5257
4.5375
4.5724
4.4754
4.5237
4.5394
4.5332
4.5366
4.5250
4.5214
4.4921
4.4583
4.4486
4.3968
4.4186
4.4171
4.2465
4.2020
4.1515
4.1510
4.1430
4.1577
4.1321
4.0992
4.0804
4.0573
4.0155
4.0112
3.9981
3.9983
4.0121
3.9493
3.9227
3.9459
3.8163
3.7633
3.7432
3.7844
3.8017
3.8004
3.7907
3.8460
3.9046
3.9167
3.9513
3.9753
3.9814
3.9715
3.9449
3.9776
3.9623
3.9610
3.9703
3.9762
3.9527
3.9465
3.9741
4.0248
3.9481
3.9122
3.9022
3.9270
3.9611
4.0252
4.0030
4.0313
4.0675
4.0856
4.0779
4.0813
4.0885
4.1030
4.1343
4.1038
4.0937
4.0858
4.0635
4.0678
4.0737
4.0546
4.0437
4.0348
4.0130
4.0007
3.9951
3.9658
3.9475
3.9648
3.9922
3.9671
3.9739
3.9947
3.9594
3.9270
3.9345
3.9157
3.8884
3.8685
3.8450
3.8583
3.8576
3.8752
3.8551
3.8985
3.9041
3.9122
3.8537
3.8259
3.8389
3.8566
3.8853
3.8385
3.7708
3.8301
3.8445
3.8783
3.8869
3.8765
3.9468
3.9397
3.9096
3.9308
3.9404
3.9414
3.9318
3.9089
3.8862
3.8689
3.9422
3.9688
3.9452
3.8586
3.8412
3.8290
3.8032
3.8089
3.8044
3.7865
3.7905
3.7781
3.7269
3.7380
3.7113
3.6967
3.6897
3.6873
3.6885
3.6866
3.6734
3.6784
3.6539
3.6355
3.6236
3.6192
3.5947
3.5998
3.5821
3.5712
3.5601
3.5662
3.5507
3.5754
3.5836
3.5544
3.5043
3.5147
3.4576
3.5178
3.4181
3.4297
3.3921
3.3297
3.3682
3.3521
3.3211
3.3542
3.3810
3.3992
3.3663
3.3713
3.3362
3.3741
3.3342
3.3731
3.3512
3.3444
3.3655
3.4048
3.3921
3.3992
3.3908
3.3701
3.3443
3.3539
3.3580
3.3247
3.3004
3.2945
3.2954
3.2821
3.2534
3.3551
3.3356
3.3207
3.2900
3.3163
3.3028
3.2406
3.2209
3.2189
3.2179
3.2216
3.2488
3.2620
3.2827
3.2839
3.2717
3.2672
3.2721
3.2754
3.2700
3.2234
3.2485
3.2582
3.2480
3.2607
3.2502
3.2696
3.2951
3.2993
3.3049
3.3322
3.3020
3.3327
3.3196
3.3535
3.3209
3.3261
3.3118
3.3083
3.2916
3.2761
3.2730
3.2627
3.3077
3.2908
3.2745
3.2713
3.2760
3.2847
3.2844
3.2629
3.2890
3.2891
3.2893
3.2927
3.3225
3.3094
3.3200
3.3503
3.3882
3.4024
3.3953
3.3538
3.3698
3.3671
3.3837
3.3732
3.4265
3.4552
3.4662
3.4704
3.4744
3.4556
3.4595
3.4838
3.4904
3.4384
3.4640
3.5101
3.5086
3.4869
3.4957
3.4601
3.4355
3.4396
3.4342
3.4367
3.4467
3.4462
3.4376
3.4342
3.4339
3.4268
3.4248
3.3975
3.3888
3.4068
3.4193
3.4226
3.4290
3.4218
3.4038
3.4282
3.4353
3.4387
3.4251
3.4119
3.3912
3.3946
3.4191
3.4062
3.4253
3.4352
3.4305
3.4377
3.4265
3.4140
3.4132
3.4055
3.4031
3.3658
3.3967
3.3929
3.3737
3.3151
3.3107
3.3658
3.3595
3.3353
3.3494
3.3045
3.3047
3.2707
3.2428
3.1714
3.1755
3.1934
3.2029
3.1842
3.1880
3.1940
3.1790
3.2235
3.2128
3.2022
3.1911
3.2186
3.2316
3.2248
3.2235
3.1974
3.2243
3.1980
3.1879
3.2359
3.2220
3.2087
3.1465
3.1710
3.1290
3.1260
3.1151
3.1253
3.1196
3.0972
3.0842
3.0704
3.0734
3.0889
3.1209
3.1128
3.1126
3.1130
3.1270
3.1050
3.1186
3.0802
3.0794
3.0543
3.0441
3.0697
3.0616
3.0486
3.0381
3.0396
3.0525
3.0995
3.1045
3.0943
3.0900
3.1108
3.1172
3.1253
3.1073
3.1201
3.1362
3.1320
3.1565
3.1852
3.1637
3.1776
3.2215
3.2384
3.2338
3.1828
3.1515
3.1859
3.2060
3.2187
3.2333
3.2826
3.2839
3.2238
3.1820
3.1980
3.1319
3.1334
3.1666
3.2057
3.1537
3.1180
3.0843
3.0706
3.0185
2.9762
2.9674
2.9464
2.9319
2.9089
2.8944
2.9026
2.8829
2.9062
2.8990
2.8962
2.9308
2.9039
2.8626
2.8398
2.8528
2.8610
2.8884
2.8995
2.9041
2.9120
2.9261
2.9320
2.9434
2.9397
2.9283
2.9357
2.9455
2.9330
2.9367
2.9578
2.9581
2.9617
2.9541
2.9410
2.9286
2.9235
2.9243
2.9275
2.9274
2.9357
2.9346
2.9130
2.9309
2.9134
2.9181
2.9184
2.9061
2.8865
2.8834
2.8670
2.8727
2.8742
2.8645
2.8342
2.8319
2.8521
2.8561
2.8482
2.8446
2.8524
2.8391
2.8534
2.8296
2.8490
2.8732
2.8866
2.8778
2.8637
2.9129
2.9292
2.9312
2.9286
2.9253
2.9010
2.9082
2.8961
2.8846
2.8938
2.9046
2.9260
2.9592
2.9550
2.9467
2.9345
2.9208
2.9169
2.9242
2.9157
2.9161
2.9125
2.9179
2.8821
2.8667
2.8566
2.8694
2.8487
2.8431
2.8369
2.7994
2.8070
2.8354
2.8405
2.8096
2.8043
2.8281
2.8588
2.8584
2.8826
2.8849
2.8947
2.9355
2.9517
2.9422
2.9511
2.9716
3.0012
2.9964
2.9858
2.9626
2.9593
2.9643
2.9573
2.9553
2.9477
2.9405
2.9463
2.9236
2.9121
2.9161
2.9161
2.9006
2.9076
2.8900
2.8929
2.8392
2.8240
2.8060
2.8010
2.7957
2.8165
2.8090
2.7999
2.8096
2.7998
2.8156
2.8326
2.8242
2.8471
2.8707
2.8746
2.8709
2.8317
2.8308
2.8497
2.8184
2.8165
2.8107
2.8123
2.8079
2.7968
2.7929
2.8195
2.7977
2.8184
2.8052
2.8243
2.8533
2.8799
2.8892
2.8837
2.8068
2.7553
2.7596
2.9617
2.9646
2.9714
2.9890
3.0918
3.2255
3.3226
3.3389
3.3047
3.4062
3.3133
3.3435
3.2084
3.2487
3.2524
3.2302
3.1996
3.1973
3.2274
3.1625
3.1313
3.1052
3.1269
3.0880
3.1365
3.1334
3.1027
3.0348
2.9767
3.0014
2.9924
2.9415
2.9068
2.9071
2.8832
2.9047
2.8547
2.8522
2.8645
2.9165
2.8223
2.7689
2.7813
2.7705
2.7951
2.7968
2.7853
2.7878
2.7778
2.7790
2.7364
2.6892
2.6842
2.6668
2.6558
2.6444
2.6602
2.6655
2.6465
2.6394
2.6313
2.6113
2.5923
2.5740
2.5528
2.5466
2.5301
2.5231
2.5423
2.5185
2.5049
2.5227
2.5280
2.5377
2.5420
2.5267
2.5358
2.5330
2.4997
2.5300
2.4937
2.4676
2.4698
2.4558
2.4532
2.4669
2.4556
2.4464
2.4357
2.4315
2.4182
2.4134
2.4035
2.3989
2.3926
2.4008
2.3945
2.3686
2.3805
2.3924
2.3724
2.3838
2.3478
2.3252
2.3319
2.3355
2.3235
2.3176
2.3243
2.2975
2.3160
2.3244
2.3300
2.3289
2.3440
2.3337
2.3059
2.3219
2.3142
2.3147
2.3202
2.3166
2.3184
2.3316
2.3285
2.3418
2.3317
2.3203
2.3453
2.3720
2.3661
2.3711
2.4168
2.3807
2.3750
2.3428
2.3804
2.3412
2.3472
2.3709
2.4154
2.3678
2.3797
2.3279
2.3055
2.2767
2.3051
2.3215
2.3462
2.3528
2.3646
2.3511
2.3449
2.3996
2.3424
2.3315
2.3312
2.3625
2.3907
2.3622
2.3595
2.3292
2.3953
2.3874
2.3490
2.3457
2.2606
2.2885
2.2775
2.2147
2.2098
2.1748
2.1888
2.1652
2.1731
2.1795
2.2271
2.2038
2.2174
2.1458
2.1517
2.1198
2.1143
2.1032
2.0635
2.0476
2.0500
1.9973
2.0313
2.0506
2.0318
2.0349
2.0379
2.0620
2.0710
2.0898
2.1576
2.1802
2.2225
2.2096
2.2060
2.2044
2.2354
2.1363
2.0768
2.0239
1.9654
1.9543
1.9308
1.9746
1.9606
1.9260
2.0198
2.0631
2.0524
2.0677
2.0564
2.0362
2.0430
2.0541
2.0355
2.0254
2.0225
2.0185
2.0305
2.0347
2.0199
2.0184
2.0515
2.0497
2.0343
2.0380
2.0329
2.0260
2.0090
2.0378
2.0237
2.0122
1.9999
2.0131
2.0251
2.0407
2.0601
2.0663
2.0879
2.0743
2.0844
2.0974
2.1028
2.1112
2.1247
2.0956
2.0917
2.1271
2.1387
2.1254
2.1241
2.1296
2.1286
2.1241
2.1383
2.1416
2.1545
2.1443
2.1574
2.1649
2.1790
2.1684
2.1659
2.1711
2.1866
2.1874
2.2067
2.2212
2.2041
2.2091
2.2057
2.2187
2.2207
2.2085
2.2414
2.2501
2.2357
2.2823
2.2759
2.2703
2.2551
2.2367