ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /BHD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.011132 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.003664 ดีนาร์บาห์เรน

ประวัติราคา BHD / KGS

Date KGS/BHD
0.004313
0.004314
0.004302
0.004304
0.004312
0.004312
0.004312
0.004313
0.004317
0.004313
0.004316
0.004321
0.004316
0.004315
0.004315
0.004316
0.004318
0.004317
0.004317
0.004316
0.004316
0.004311
0.004310
0.004311
0.004311
0.004311
0.004311
0.004311
0.004311
0.004313
0.004311
0.004310
0.004311
0.004311
0.004311
0.004311
0.004311
0.004311
0.004311
0.004310
0.004311
0.004310
0.004314
0.004311
0.004311
0.004311
0.004315
0.004315
0.004315
0.004312
0.004311
0.004317
0.004311
0.004311
0.004311
0.004314
0.004317
0.004311
0.004311
0.004311
0.004311
0.004311
0.004310
0.004310
0.004316
0.004319
0.004310
0.004345
0.004358
0.004348
0.004311
0.004310
0.004310
0.004309
0.004310
0.004310
0.004310
0.004310
0.004310
0.004309
0.004333
0.004334
0.004335
0.004335
0.004344
0.004343
0.004343
0.004357
0.004372
0.004392
0.004392
0.004409
0.004409
0.004450
0.004477
0.004473
0.004450
0.004476
0.004446
0.004423
0.004397
0.004414
0.004460
0.004485
0.004455
0.004418
0.004395
0.004365
0.004348
0.004290
0.004332
0.004297
0.004288
0.004273
0.004266
0.004251
0.004251
0.004240
0.004229
0.004228
0.004235
0.004211
0.004210
0.004214
0.004213
0.004213
0.004215
0.004214
0.004215
0.004220
0.004220
0.004220
0.004232
0.004242
0.004218
0.004232
0.004219
0.004221
0.004243
0.004229
0.004221
0.004221
0.004222
0.004221
0.004227
0.004240
0.004249
0.004249
0.004249
0.004264
0.004272
0.004272
0.004270
0.004271
0.004291
0.004298
0.004290
0.004291
0.004297
0.004318
0.004317
0.004310
0.004304
0.004310
0.004304
0.004307
0.004315
0.004318
0.004303
0.004307
0.004308
0.004312
0.004313
0.004313
0.004313
0.004346
0.004372
0.004376
0.004377
0.004400
0.004400
0.004401
0.004399
0.004438
0.004438
0.004465
0.004465
0.004484
0.004485
0.004489
0.004522
0.004563
0.004535
0.004671
0.004703
0.004640
0.004651
0.004597
0.004664
0.004673
0.004663
0.004587
0.004543
0.004538
0.004707
0.004683
0.004562
0.004742
0.004742
0.004742
0.004741
0.004741
0.004668
0.004732
0.004541
0.004595
0.004581
0.004519
0.003664
0.003775
0.003918
0.003979
0.004446
0.004446
0.004447
0.004446
0.004446
0.004447
0.004448
0.004446
0.004447
0.004446
0.004447
0.004446
0.004447
0.004447
0.004447
0.004446
0.004446
0.004446
0.004446
0.004445
0.004446
0.004445
0.004445
0.004448
0.004449
0.004450
0.004455
0.004448
0.004449
0.004457
0.004467
0.004448
0.004450
0.004446
0.004457
0.004459
0.004457
0.004454
0.004479
0.004475
0.004452
0.004446
0.004445
0.004447
0.004445
0.004446
0.004446
0.004446
0.004446
0.004446
0.004455
0.004456
0.004457
0.004470
0.004491
0.004491
0.004494
0.004497
0.004535
0.004534
0.004546
0.004676
0.004447
0.004447
0.004446
0.004446
0.004447
0.004554
0.004609
0.004674
0.004641
0.004750
0.004751
0.004754
0.004764
0.004771
0.004822
0.004827
0.004843
0.004873
0.004885
0.004915
0.004892
0.004858
0.004868
0.004833
0.005006
0.005040
0.005043
0.005114
0.005132
0.005127
0.004927
0.004813
0.004786
0.004723
0.004725
0.004601
0.005043
0.005021
0.004867
0.005290
0.005397
0.005392
0.005397
0.005397
0.005398
0.005412
0.005413
0.005417
0.005417
0.005425
0.005422
0.005415
0.005412
0.005411
0.005412
0.005411
0.005412
0.005412
0.005413
0.005412
0.005413
0.005412
0.005413
0.005419
0.005412
0.005412
0.005411
0.005412
0.005412
0.005414
0.005414
0.005413
0.005415
0.005418
0.005422
0.005416
0.005432
0.005497
0.005488
0.005491
0.005488
0.005488
0.005486
0.005486
0.005486
0.005487
0.005495
0.005488
0.005491
0.005487
0.005490
0.005489
0.005489
0.005490
0.005493
0.005490
0.005488
0.005486
0.005487
0.005489
0.005488
0.005487
0.005486
0.005483
0.005486
0.005487
0.005486
0.005486
0.005489
0.005487
0.005487
0.005493
0.005502
0.005505
0.005503
0.005535
0.005533
0.005534
0.005534
0.005535
0.005536
0.005534
0.005537
0.005549
0.005550
0.005546
0.005546
0.005557
0.005574
0.005582
0.005529
0.005524
0.005521
0.005536
0.005517
0.005504
0.005480
0.005507
0.005519
0.005512
0.005521
0.005524
0.005533
0.005526
0.005528
0.005541
0.005537
0.005532
0.005470
0.005507
0.005511
0.005444
0.005441
0.005461
0.005417
0.005418
0.005409
0.005410
0.005411
0.005414
0.005459
0.005456
0.005479
0.005498
0.005510
0.005511
0.005520
0.005501
0.005510
0.005504
0.005502
0.005493
0.005499
0.005486
0.005475
0.005439
0.005493
0.005501
0.005431
0.005419
0.005445
0.005479
0.005508
0.005518
0.005530
0.005546
0.005552
0.005561
0.005558
0.005563
0.005605
0.005516
0.005517
0.005496
0.005467
0.005409
0.005422
0.005430
0.005448
0.005440
0.005395
0.005425
0.005447
0.005428
0.005418
0.005468
0.005387
0.005425
0.005402
0.005455
0.005505
0.005441
0.005445
0.005460
0.005460
0.005499
0.005524
0.005520
0.005497
0.005529
0.005513
0.005504
0.005446
0.005443
0.005482
0.005526
0.005488
0.005490
0.005530
0.005624
0.005614
0.005587
0.005490
0.005598
0.005551
0.005523
0.005492
0.005509
0.005452
0.005500
0.005485
0.005489
0.005490
0.005482
0.005374
0.005315
0.005215
0.005234
0.005190
0.005151
0.005063
0.005054
0.005004
0.005006
0.004955
0.004956
0.004950
0.004954
0.004957
0.004956
0.004952
0.004956
0.004960
0.005105
0.005208
0.005267
0.005382
0.005425
0.005467
0.005479
0.005493
0.005473
0.005467
0.005361
0.005605
0.005727
0.005757
0.006004
0.006161
0.006012
0.006175
0.006160
0.005985
0.006032
0.006068
0.006146
0.006226
0.006298
0.006399
0.006486
0.006449
0.006426
0.006369
0.006297
0.006171
0.005950
0.005903
0.005879
0.005900
0.006050
0.006126
0.006138
0.006148
0.006164
0.006213
0.006212
0.006305
0.006320
0.006323
0.006404
0.006403
0.006401
0.006546
0.006545
0.006545
0.006547
0.006549
0.006537
0.006608
0.006629
0.006742
0.006863
0.006909
0.006943
0.006903
0.006983
0.006986
0.007060
0.007138
0.007210
0.007238
0.007291
0.007293
0.007276
0.007289
0.007282
0.007228
0.007263
0.007225
0.007259
0.007182
0.007228
0.007201
0.007267
0.007203
0.006991
0.006931
0.006935
0.006926
0.006924
0.007008
0.007010
0.007006
0.007010
0.007216
0.007266
0.007298
0.007392
0.007487
0.007485
0.007564
0.007633
0.007664
0.007641
0.007655
0.007650
0.007635
0.007700
0.007733
0.007720
0.007763
0.007778
0.007771
0.007767
0.007744
0.007710
0.007753
0.007673
0.007665
0.007706
0.007740
0.007768
0.007758
0.007703
0.007698
0.007715
0.007689
0.007708
0.007719
0.007754
0.007779
0.007781
0.007745
0.007810
0.007815
0.007810
0.007832
0.007832
0.007816
0.007787
0.007811
0.007851
0.007858
0.007870
0.007875
0.007882
0.007925
0.007914
0.007892
0.007861
0.007881
0.007896
0.007935
0.007943
0.007956
0.007954
0.007949
0.007950
0.007941
0.007975
0.007958
0.007969
0.007973
0.007995
0.007999
0.008026
0.008003
0.008006
0.007995
0.008026
0.008377
0.008325
0.008455
0.008401
0.008385
0.008361
0.008340
0.008354
0.008024
0.008024
0.007977
0.007984
0.007983
0.007990
0.007955
0.007998
0.007972
0.007983
0.008011
0.008018
0.008038
0.008043
0.008065
0.008041
0.008077
0.008095
0.008041
0.008090
0.008058
0.008055
0.008064
0.008051
0.008037
0.008051
0.008049
0.008046
0.008095
0.008121
0.008073
0.008083
0.008080
0.008051
0.008045
0.008081
0.008169
0.008236
0.008275
0.008302
0.008383
0.008325
0.008348
0.008361
0.008334
0.008351
0.008367
0.008391
0.008379
0.008418
0.008487
0.008486
0.008419
0.008363
0.008309
0.008316
0.008334
0.008317
0.008321
0.008345
0.008297
0.008174
0.008121
0.008084
0.008053
0.008029
0.008030
0.007983
0.007943
0.007969
0.007936
0.007930
0.007937
0.007944
0.007936
0.007946
0.007943
0.007967
0.007939
0.007945
0.007987
0.007988
0.008015
0.008009
0.008006
0.008023
0.008037
0.008065
0.008049
0.008051
0.008048
0.008052
0.007996
0.008120
0.008093
0.008047
0.008053
0.008027
0.008040
0.008059
0.008101
0.008126
0.008061
0.008074
0.008018
0.008012
0.008083
0.008091
0.008132
0.008182
0.008166
0.008172
0.008199
0.008181
0.008217
0.008107
0.008274
0.008225
0.008291
0.008386
0.008318
0.008370
0.008421
0.008555
0.008490
0.008405
0.008425
0.008409
0.008463
0.008507
0.008518
0.008521
0.008539
0.008537
0.008544
0.008557
0.008583
0.008585
0.008574
0.008594
0.008613
0.008609
0.008607
0.008643
0.008596
0.008575
0.008645
0.008568
0.008544
0.008512
0.008517
0.008560
0.008636
0.008634
0.008635
0.008636
0.008760
0.008755
0.008755
0.008734
0.008733
0.008739
0.008740
0.008737
0.008738
0.008724
0.008712
0.008716
0.008837
0.009183
0.009190
0.009171
0.008819
0.008826
0.008861
0.008944
0.009060
0.009170
0.009198
0.009199
0.009241
0.009350
0.009360
0.009408
0.009557
0.009548
0.009556
0.009555
0.009568
0.009568
0.009598
0.009604
0.009674
0.009665
0.009704
0.009867
0.009968
0.010114
0.010269
0.010268
0.010552
0.010692
0.010864
0.010894
0.010834
0.010824
0.010786
0.010738
0.010718
0.010672
0.010631
0.010576
0.010485
0.010452
0.010422
0.010385
0.010383
0.010376
0.010351
0.010336
0.010336
0.010337
0.010343
0.010324
0.010341
0.010335
0.010320
0.010345
0.010345
0.010346
0.010402
0.010402
0.010397
0.010422
0.010423
0.010451
0.011030
0.010595
0.010600
0.010692
0.010717
0.010826
0.010871
0.010761
0.010764
0.010780
0.010786
0.010723
0.010723
0.010725
0.010567
0.010211
0.010086
0.009995
0.010032
0.009958
0.009964
0.009968
0.009968
0.009966
0.009969
0.009950
0.009928
0.009926
0.009925
0.009929
0.009927
0.009930
0.009920
0.009911
0.009928
0.009930
0.009925
0.009901
0.009901
0.009900
0.009781
0.009902
0.009902
0.009900
0.009889
0.009838
0.009833
0.009741
0.009722
0.009729
0.009757
0.009746
0.009887
0.009882
0.009881
0.009745
0.009737
0.009733
0.009717
0.009711
0.009695
0.009657
0.009658
0.009638
0.009635
0.009629
0.009618
0.009602
0.009574
0.009577
0.009573
0.009101
0.009101
0.009103
0.009101
0.009101
0.009102
0.009099
0.009099
0.009098
0.009100
0.009098
0.009094
0.009099