Istorija dienos normos KHR /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.004117 Eritrėjos nakfa
rečiausiai
1 Kambodžos rielis = 0.001307 Eritrėjos nakfa
Date | KHR/ERN |
---|---|
0.003681 | |
0.003681 | |
0.003681 | |
0.003693 | |
0.003686 | |
0.003710 | |
0.003721 | |
0.003711 | |
0.003707 | |
0.003691 | |
0.003699 | |
0.003687 | |
0.003680 | |
0.003681 | |
0.003680 | |
0.003669 | |
0.003675 | |
0.003678 | |
0.003679 | |
0.003662 | |
0.003661 | |
0.003650 | |
0.003648 | |
0.003644 | |
0.003644 | |
0.003644 | |
0.003645 | |
0.003640 | |
0.003639 | |
0.003627 | |
0.003628 | |
0.003631 | |
0.003637 | |
0.003629 | |
0.003643 | |
0.003645 | |
0.003635 | |
0.003592 | |
0.003612 | |
0.003630 | |
0.003624 | |
0.003640 | |
0.003634 | |
0.003627 | |
0.003632 | |
0.003639 | |
0.003639 | |
0.003640 | |
0.003644 | |
0.003635 | |
0.003633 | |
0.003649 | |
0.003651 | |
0.003639 | |
0.003636 | |
0.003646 | |
0.003697 | |
0.003692 | |
0.003705 | |
0.003699 | |
0.003711 | |
0.003678 | |
0.003663 | |
0.003655 | |
0.003656 | |
0.003642 | |
0.003654 | |
0.003642 | |
0.003640 | |
0.003647 | |
0.003647 | |
0.003633 | |
0.003651 | |
0.003620 | |
0.003618 | |
0.003623 | |
0.003631 | |
0.003620 | |
0.003632 | |
0.003637 | |
0.003628 | |
0.003630 | |
0.003625 | |
0.003648 | |
0.003643 | |
0.003636 | |
0.003635 | |
0.003653 | |
0.003651 | |
0.003647 | |
0.003651 | |
0.003664 | |
0.003678 | |
0.003675 | |
0.003682 | |
0.003691 | |
0.003684 | |
0.003692 | |
0.003691 | |
0.003693 | |
0.003694 | |
0.003698 | |
0.003690 | |
0.003699 | |
0.003711 | |
0.003718 | |
0.003693 | |
0.003683 | |
0.003689 | |
0.003687 | |
0.003678 | |
0.003685 | |
0.003691 | |
0.003687 | |
0.003675 | |
0.003681 | |
0.003681 | |
0.003684 | |
0.003674 | |
0.003686 | |
0.003684 | |
0.003687 | |
0.003686 | |
0.003687 | |
0.003685 | |
0.003679 | |
0.003682 | |
0.003679 | |
0.003679 | |
0.003674 | |
0.003668 | |
0.003674 | |
0.003674 | |
0.003676 | |
0.003680 | |
0.003679 | |
0.003686 | |
0.003673 | |
0.003681 | |
0.003684 | |
0.003688 | |
0.003684 | |
0.003689 | |
0.003674 | |
0.003679 | |
0.003672 | |
0.003678 | |
0.003687 | |
0.003680 | |
0.003690 | |
0.003694 | |
0.003701 | |
0.003704 | |
0.003707 | |
0.003708 | |
0.003715 | |
0.003702 | |
0.003696 | |
0.003694 | |
0.003694 | |
0.003685 | |
0.003687 | |
0.003672 | |
0.003675 | |
0.003690 | |
0.003693 | |
0.003678 | |
0.003689 | |
0.003707 | |
0.003722 | |
0.003705 | |
0.003695 | |
0.003684 | |
0.003693 | |
0.003703 | |
0.003694 | |
0.003687 | |
0.003692 | |
0.003661 | |
0.003655 | |
0.003654 | |
0.003655 | |
0.003668 | |
0.003665 | |
0.003647 | |
0.003652 | |
0.003654 | |
0.003666 | |
0.003658 | |
0.003656 | |
0.003642 | |
0.003658 | |
0.003665 | |
0.003645 | |
0.003660 | |
0.003659 | |
0.003692 | |
0.003689 | |
0.003641 | |
0.003638 | |
0.003637 | |
0.003658 | |
0.003645 | |
0.003653 | |
0.003677 | |
0.003701 | |
0.003703 | |
0.003690 | |
0.003696 | |
0.003702 | |
0.003668 | |
0.003694 | |
0.003681 | |
0.003677 | |
0.003668 | |
0.003670 | |
0.003680 | |
0.003693 | |
0.003696 | |
0.003688 | |
0.003683 | |
0.003685 | |
0.003697 | |
0.003690 | |
0.003679 | |
0.003690 | |
0.003696 | |
0.003704 | |
0.003682 | |
0.003699 | |
0.003685 | |
0.003694 | |
0.003686 | |
0.003675 | |
0.003652 | |
0.003659 | |
0.003656 | |
0.003667 | |
0.003653 | |
0.003651 | |
0.003673 | |
0.003664 | |
0.003668 | |
0.003670 | |
0.003675 | |
0.003674 | |
0.003681 | |
0.003658 | |
0.003695 | |
0.003669 | |
0.003682 | |
0.003689 | |
0.003700 | |
0.003698 | |
0.003687 | |
0.003694 | |
0.003703 | |
0.003685 | |
0.003695 | |
0.003715 | |
0.003735 | |
0.003749 | |
0.003735 | |
0.003901 | |
0.003809 | |
0.003747 | |
0.003752 | |
0.003741 | |
0.003740 | |
0.003738 | |
0.003737 | |
0.003733 | |
0.003735 | |
0.003723 | |
0.003725 | |
0.003735 | |
0.003722 | |
0.003723 | |
0.003707 | |
0.003712 | |
0.003677 | |
0.003707 | |
0.003695 | |
0.003681 | |
0.003671 | |
0.003683 | |
0.003672 | |
0.003655 | |
0.003658 | |
0.003669 | |
0.003669 | |
0.003680 | |
0.003694 | |
0.003683 | |
0.003685 | |
0.003694 | |
0.003708 | |
0.003718 | |
0.003704 | |
0.003684 | |
0.003694 | |
0.003682 | |
0.003689 | |
0.003674 | |
0.003677 | |
0.003683 | |
0.003684 | |
0.003690 | |
0.003701 | |
0.003731 | |
0.003757 | |
0.003782 | |
0.003748 | |
0.003807 | |
0.003756 | |
0.003779 | |
0.003741 | |
0.003765 | |
0.003731 | |
0.003716 | |
0.003738 | |
0.003772 | |
0.003772 | |
0.003765 | |
0.003735 | |
0.003780 | |
0.003758 | |
0.003750 | |
0.003729 | |
0.003735 | |
0.003775 | |
0.003737 | |
0.003756 | |
0.003744 | |
0.003777 | |
0.003776 | |
0.003771 | |
0.003768 | |
0.003769 | |
0.003756 | |
0.003765 | |
0.003761 | |
0.003768 | |
0.003754 | |
0.003749 | |
0.003733 | |
0.003747 | |
0.003752 | |
0.003748 | |
0.003752 | |
0.003777 | |
0.003751 | |
0.003752 | |
0.003748 | |
0.003754 | |
0.003763 | |
0.003757 | |
0.003784 | |
0.003810 | |
0.003869 | |
0.003807 | |
0.003848 | |
0.003853 | |
0.003835 | |
0.003852 | |
0.003874 | |
0.003872 | |
0.003857 | |
0.003843 | |
0.003839 | |
0.003858 | |
0.003838 | |
0.003821 | |
0.003824 | |
0.003833 | |
0.003857 | |
0.003834 | |
0.003847 | |
0.003847 | |
0.003813 | |
0.003808 | |
0.003836 | |
0.003840 | |
0.003895 | |
0.003911 | |
0.003922 | |
0.003888 | |
0.003906 | |
0.003913 | |
0.003864 | |
0.003847 | |
0.003887 | |
0.003881 | |
0.003908 | |
0.003915 | |
0.003864 | |
0.003860 | |
0.004117 | |
0.003868 | |
0.003852 | |
0.003827 | |
0.003736 | |
0.003813 | |
0.003838 | |
0.003965 | |
0.003851 | |
0.003889 | |
0.003853 | |
0.003899 | |
0.003866 | |
0.003927 | |
0.003924 | |
0.003933 | |
0.003968 | |
0.003976 | |
0.003920 | |
0.003988 | |
0.003984 | |
0.003973 | |
0.003972 | |
0.003967 | |
0.003839 | |
0.003978 | |
0.003960 | |
0.003944 | |
0.003965 | |
0.003892 | |
0.003993 | |
0.003903 | |
0.003877 | |
0.003892 | |
0.003923 | |
0.003883 | |
0.003903 | |
0.003878 | |
0.003916 | |
0.003877 | |
0.003696 | |
0.003734 | |
0.003745 | |
0.003747 | |
0.003716 | |
0.003704 | |
0.003698 | |
0.003688 | |
0.003691 | |
0.003687 | |
0.003691 | |
0.003692 | |
0.003687 | |
0.003668 | |
0.003675 | |
0.003680 | |
0.003695 | |
0.003721 | |
0.003679 | |
0.003692 | |
0.003729 | |
0.003713 | |
0.003706 | |
0.003710 | |
0.003727 | |
0.003748 | |
0.003748 | |
0.003742 | |
0.003752 | |
0.003761 | |
0.003760 | |
0.003761 | |
0.003755 | |
0.003769 | |
0.003755 | |
0.003745 | |
0.003742 | |
0.003739 | |
0.003733 | |
0.003724 | |
0.003728 | |
0.003729 | |
0.003715 | |
0.003706 | |
0.003713 | |
0.003709 | |
0.003721 | |
0.003710 | |
0.003702 | |
0.003703 | |
0.003709 | |
0.003715 | |
0.003707 | |
0.003692 | |
0.003694 | |
0.003685 | |
0.003693 | |
0.003697 | |
0.003683 | |
0.003690 | |
0.003704 | |
0.003694 | |
0.003696 | |
0.003710 | |
0.003713 | |
0.003717 | |
0.003719 | |
0.003718 | |
0.003717 | |
0.003729 | |
0.003721 | |
0.003725 | |
0.003734 | |
0.003702 | |
0.003703 | |
0.003723 | |
0.003702 | |
0.003721 | |
0.003720 | |
0.003740 | |
0.003738 | |
0.003761 | |
0.003737 | |
0.003735 | |
0.003733 | |
0.003753 | |
0.003753 | |
0.003755 | |
0.003769 | |
0.003780 | |
0.003761 | |
0.003789 | |
0.003733 | |
0.003781 | |
0.003753 | |
0.003780 | |
0.003741 | |
0.003737 | |
0.003751 | |
0.003760 | |
0.003755 | |
0.003747 | |
0.003765 | |
0.003765 | |
0.003795 |