Povijesni kambođanski rijal / eritrejska nakfa

Povijest dnevnih stopa KHR /ERN od Petak, 8 Studeni 2013.

Najveća je dogovor o

1 kambođanski rijal = 0.004117 eritrejska nakfa

Minimalni na

1 kambođanski rijal = 0.001307 eritrejska nakfa

povijest Cijena ERN / KHR

Date KHR/ERN
0.003693
0.003686
0.003710
0.003721
0.003711
0.003707
0.003691
0.003699
0.003687
0.003680
0.003681
0.003680
0.003669
0.003675
0.003678
0.003679
0.003662
0.003661
0.003650
0.003648
0.003644
0.003644
0.003644
0.003645
0.003640
0.003639
0.003627
0.003628
0.003631
0.003637
0.003629
0.003643
0.003645
0.003635
0.003592
0.003612
0.003630
0.003624
0.003640
0.003634
0.003627
0.003632
0.003639
0.003639
0.003640
0.003644
0.003635
0.003633
0.003649
0.003651
0.003639
0.003636
0.003646
0.003697
0.003692
0.003705
0.003699
0.003711
0.003678
0.003663
0.003655
0.003656
0.003642
0.003654
0.003642
0.003640
0.003647
0.003647
0.003633
0.003651
0.003620
0.003618
0.003623
0.003631
0.003620
0.003632
0.003637
0.003628
0.003630
0.003625
0.003648
0.003643
0.003636
0.003635
0.003653
0.003651
0.003647
0.003651
0.003664
0.003678
0.003675
0.003682
0.003691
0.003684
0.003692
0.003691
0.003693
0.003694
0.003698
0.003690
0.003699
0.003711
0.003718
0.003693
0.003683
0.003689
0.003687
0.003678
0.003685
0.003691
0.003687
0.003675
0.003681
0.003681
0.003684
0.003674
0.003686
0.003684
0.003687
0.003686
0.003687
0.003685
0.003679
0.003682
0.003679
0.003679
0.003674
0.003668
0.003674
0.003674
0.003676
0.003680
0.003679
0.003686
0.003673
0.003681
0.003684
0.003688
0.003684
0.003689
0.003674
0.003679
0.003672
0.003678
0.003687
0.003680
0.003690
0.003694
0.003701
0.003704
0.003707
0.003708
0.003715
0.003702
0.003696
0.003694
0.003694
0.003685
0.003687
0.003672
0.003675
0.003690
0.003693
0.003678
0.003689
0.003707
0.003722
0.003705
0.003695
0.003684
0.003693
0.003703
0.003694
0.003687
0.003692
0.003661
0.003655
0.003654
0.003655
0.003668
0.003665
0.003647
0.003652
0.003654
0.003666
0.003658
0.003656
0.003642
0.003658
0.003665
0.003645
0.003660
0.003659
0.003692
0.003689
0.003641
0.003638
0.003637
0.003658
0.003645
0.003653
0.003677
0.003701
0.003703
0.003690
0.003696
0.003702
0.003668
0.003694
0.003681
0.003677
0.003668
0.003670
0.003680
0.003693
0.003696
0.003688
0.003683
0.003685
0.003697
0.003690
0.003679
0.003690
0.003696
0.003704
0.003682
0.003699
0.003685
0.003694
0.003686
0.003675
0.003652
0.003659
0.003656
0.003667
0.003653
0.003651
0.003673
0.003664
0.003668
0.003670
0.003675
0.003674
0.003681
0.003658
0.003695
0.003669
0.003682
0.003689
0.003700
0.003698
0.003687
0.003694
0.003703
0.003685
0.003695
0.003715
0.003735
0.003749
0.003735
0.003901
0.003809
0.003747
0.003752
0.003741
0.003740
0.003738
0.003737
0.003733
0.003735
0.003723
0.003725
0.003735
0.003722
0.003723
0.003707
0.003712
0.003677
0.003707
0.003695
0.003681
0.003671
0.003683
0.003672
0.003655
0.003658
0.003669
0.003669
0.003680
0.003694
0.003683
0.003685
0.003694
0.003708
0.003718
0.003704
0.003684
0.003694
0.003682
0.003689
0.003674
0.003677
0.003683
0.003684
0.003690
0.003701
0.003731
0.003757
0.003782
0.003748
0.003807
0.003756
0.003779
0.003741
0.003765
0.003731
0.003716
0.003738
0.003772
0.003772
0.003765
0.003735
0.003780
0.003758
0.003750
0.003729
0.003735
0.003775
0.003737
0.003756
0.003744
0.003777
0.003776
0.003771
0.003768
0.003769
0.003756
0.003765
0.003761
0.003768
0.003754
0.003749
0.003733
0.003747
0.003752
0.003748
0.003752
0.003777
0.003751
0.003752
0.003748
0.003754
0.003763
0.003757
0.003784
0.003810
0.003869
0.003807
0.003848
0.003853
0.003835
0.003852
0.003874
0.003872
0.003857
0.003843
0.003839
0.003858
0.003838
0.003821
0.003824
0.003833
0.003857
0.003834
0.003847
0.003847
0.003813
0.003808
0.003836
0.003840
0.003895
0.003911
0.003922
0.003888
0.003906
0.003913
0.003864
0.003847
0.003887
0.003881
0.003908
0.003915
0.003864
0.003860
0.004117
0.003868
0.003852
0.003827
0.003736
0.003813
0.003838
0.003965
0.003851
0.003889
0.003853
0.003899
0.003866
0.003927
0.003924
0.003933
0.003968
0.003976
0.003920
0.003988
0.003984
0.003973
0.003972
0.003967
0.003839
0.003978
0.003960
0.003944
0.003965
0.003892
0.003993
0.003903
0.003877
0.003892
0.003923
0.003883
0.003903
0.003878
0.003916
0.003877
0.003696
0.003734
0.003745
0.003747
0.003716
0.003704
0.003698
0.003688
0.003691
0.003687
0.003691
0.003692
0.003687
0.003668
0.003675
0.003680
0.003695
0.003721
0.003679
0.003692
0.003729
0.003713
0.003706
0.003710
0.003727
0.003748
0.003748
0.003742
0.003752
0.003761
0.003760
0.003761
0.003755
0.003769
0.003755
0.003745
0.003742
0.003739
0.003733
0.003724
0.003728
0.003729
0.003715
0.003706
0.003713
0.003709
0.003721
0.003710
0.003702
0.003703
0.003709
0.003715
0.003707
0.003692
0.003694
0.003685
0.003693
0.003697
0.003683
0.003690
0.003704
0.003694
0.003696
0.003710
0.003713
0.003717
0.003719
0.003718
0.003717
0.003729
0.003721
0.003725
0.003734
0.003702
0.003703
0.003723
0.003702
0.003721
0.003720
0.003740
0.003738
0.003761
0.003737
0.003735
0.003733
0.003753
0.003753
0.003755
0.003769
0.003780
0.003761
0.003789
0.003733
0.003781
0.003753
0.003780
0.003741
0.003737
0.003751
0.003760
0.003755
0.003747
0.003765
0.003765
0.003795