Storia delle tariffe giornaliere KHR /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.004117 nakfa eritreo
il minimo sul
1 riel cambogiano = 0.001307 nakfa eritreo
Storico dei prezzi di ERN / KHR
Date | KHR/ERN |
| 0.003681 |
| 0.003681 |
| 0.003681 |
| 0.003693 |
| 0.003686 |
| 0.003710 |
| 0.003721 |
| 0.003711 |
| 0.003707 |
| 0.003691 |
| 0.003699 |
| 0.003687 |
| 0.003680 |
| 0.003681 |
| 0.003680 |
| 0.003669 |
| 0.003675 |
| 0.003678 |
| 0.003679 |
| 0.003662 |
| 0.003661 |
| 0.003650 |
| 0.003648 |
| 0.003644 |
| 0.003644 |
| 0.003644 |
| 0.003645 |
| 0.003640 |
| 0.003639 |
| 0.003627 |
| 0.003628 |
| 0.003631 |
| 0.003637 |
| 0.003629 |
| 0.003643 |
| 0.003645 |
| 0.003635 |
| 0.003592 |
| 0.003612 |
| 0.003630 |
| 0.003624 |
| 0.003640 |
| 0.003634 |
| 0.003627 |
| 0.003632 |
| 0.003639 |
| 0.003639 |
| 0.003640 |
| 0.003644 |
| 0.003635 |
| 0.003633 |
| 0.003649 |
| 0.003651 |
| 0.003639 |
| 0.003636 |
| 0.003646 |
| 0.003697 |
| 0.003692 |
| 0.003705 |
| 0.003699 |
| 0.003711 |
| 0.003678 |
| 0.003663 |
| 0.003655 |
| 0.003656 |
| 0.003642 |
| 0.003654 |
| 0.003642 |
| 0.003640 |
| 0.003647 |
| 0.003647 |
| 0.003633 |
| 0.003651 |
| 0.003620 |
| 0.003618 |
| 0.003623 |
| 0.003631 |
| 0.003620 |
| 0.003632 |
| 0.003637 |
| 0.003628 |
| 0.003630 |
| 0.003625 |
| 0.003648 |
| 0.003643 |
| 0.003636 |
| 0.003635 |
| 0.003653 |
| 0.003651 |
| 0.003647 |
| 0.003651 |
| 0.003664 |
| 0.003678 |
| 0.003675 |
| 0.003682 |
| 0.003691 |
| 0.003684 |
| 0.003692 |
| 0.003691 |
| 0.003693 |
| 0.003694 |
| 0.003698 |
| 0.003690 |
| 0.003699 |
| 0.003711 |
| 0.003718 |
| 0.003693 |
| 0.003683 |
| 0.003689 |
| 0.003687 |
| 0.003678 |
| 0.003685 |
| 0.003691 |
| 0.003687 |
| 0.003675 |
| 0.003681 |
| 0.003681 |
| 0.003684 |
| 0.003674 |
| 0.003686 |
| 0.003684 |
| 0.003687 |
| 0.003686 |
| 0.003687 |
| 0.003685 |
| 0.003679 |
| 0.003682 |
| 0.003679 |
| 0.003679 |
| 0.003674 |
| 0.003668 |
| 0.003674 |
| 0.003674 |
| 0.003676 |
| 0.003680 |
| 0.003679 |
| 0.003686 |
| 0.003673 |
| 0.003681 |
| 0.003684 |
| 0.003688 |
| 0.003684 |
| 0.003689 |
| 0.003674 |
| 0.003679 |
| 0.003672 |
| 0.003678 |
| 0.003687 |
| 0.003680 |
| 0.003690 |
| 0.003694 |
| 0.003701 |
| 0.003704 |
| 0.003707 |
| 0.003708 |
| 0.003715 |
| 0.003702 |
| 0.003696 |
| 0.003694 |
| 0.003694 |
| 0.003685 |
| 0.003687 |
| 0.003672 |
| 0.003675 |
| 0.003690 |
| 0.003693 |
| 0.003678 |
| 0.003689 |
| 0.003707 |
| 0.003722 |
| 0.003705 |
| 0.003695 |
| 0.003684 |
| 0.003693 |
| 0.003703 |
| 0.003694 |
| 0.003687 |
| 0.003692 |
| 0.003661 |
| 0.003655 |
| 0.003654 |
| 0.003655 |
| 0.003668 |
| 0.003665 |
| 0.003647 |
| 0.003652 |
| 0.003654 |
| 0.003666 |
| 0.003658 |
| 0.003656 |
| 0.003642 |
| 0.003658 |
| 0.003665 |
| 0.003645 |
| 0.003660 |
| 0.003659 |
| 0.003692 |
| 0.003689 |
| 0.003641 |
| 0.003638 |
| 0.003637 |
| 0.003658 |
| 0.003645 |
| 0.003653 |
| 0.003677 |
| 0.003701 |
| 0.003703 |
| 0.003690 |
| 0.003696 |
| 0.003702 |
| 0.003668 |
| 0.003694 |
| 0.003681 |
| 0.003677 |
| 0.003668 |
| 0.003670 |
| 0.003680 |
| 0.003693 |
| 0.003696 |
| 0.003688 |
| 0.003683 |
| 0.003685 |
| 0.003697 |
| 0.003690 |
| 0.003679 |
| 0.003690 |
| 0.003696 |
| 0.003704 |
| 0.003682 |
| 0.003699 |
| 0.003685 |
| 0.003694 |
| 0.003686 |
| 0.003675 |
| 0.003652 |
| 0.003659 |
| 0.003656 |
| 0.003667 |
| 0.003653 |
| 0.003651 |
| 0.003673 |
| 0.003664 |
| 0.003668 |
| 0.003670 |
| 0.003675 |
| 0.003674 |
| 0.003681 |
| 0.003658 |
| 0.003695 |
| 0.003669 |
| 0.003682 |
| 0.003689 |
| 0.003700 |
| 0.003698 |
| 0.003687 |
| 0.003694 |
| 0.003703 |
| 0.003685 |
| 0.003695 |
| 0.003715 |
| 0.003735 |
| 0.003749 |
| 0.003735 |
| 0.003901 |
| 0.003809 |
| 0.003747 |
| 0.003752 |
| 0.003741 |
| 0.003740 |
| 0.003738 |
| 0.003737 |
| 0.003733 |
| 0.003735 |
| 0.003723 |
| 0.003725 |
| 0.003735 |
| 0.003722 |
| 0.003723 |
| 0.003707 |
| 0.003712 |
| 0.003677 |
| 0.003707 |
| 0.003695 |
| 0.003681 |
| 0.003671 |
| 0.003683 |
| 0.003672 |
| 0.003655 |
| 0.003658 |
| 0.003669 |
| 0.003669 |
| 0.003680 |
| 0.003694 |
| 0.003683 |
| 0.003685 |
| 0.003694 |
| 0.003708 |
| 0.003718 |
| 0.003704 |
| 0.003684 |
| 0.003694 |
| 0.003682 |
| 0.003689 |
| 0.003674 |
| 0.003677 |
| 0.003683 |
| 0.003684 |
| 0.003690 |
| 0.003701 |
| 0.003731 |
| 0.003757 |
| 0.003782 |
| 0.003748 |
| 0.003807 |
| 0.003756 |
| 0.003779 |
| 0.003741 |
| 0.003765 |
| 0.003731 |
| 0.003716 |
| 0.003738 |
| 0.003772 |
| 0.003772 |
| 0.003765 |
| 0.003735 |
| 0.003780 |
| 0.003758 |
| 0.003750 |
| 0.003729 |
| 0.003735 |
| 0.003775 |
| 0.003737 |
| 0.003756 |
| 0.003744 |
| 0.003777 |
| 0.003776 |
| 0.003771 |
| 0.003768 |
| 0.003769 |
| 0.003756 |
| 0.003765 |
| 0.003761 |
| 0.003768 |
| 0.003754 |
| 0.003749 |
| 0.003733 |
| 0.003747 |
| 0.003752 |
| 0.003748 |
| 0.003752 |
| 0.003777 |
| 0.003751 |
| 0.003752 |
| 0.003748 |
| 0.003754 |
| 0.003763 |
| 0.003757 |
| 0.003784 |
| 0.003810 |
| 0.003869 |
| 0.003807 |
| 0.003848 |
| 0.003853 |
| 0.003835 |
| 0.003852 |
| 0.003874 |
| 0.003872 |
| 0.003857 |
| 0.003843 |
| 0.003839 |
| 0.003858 |
| 0.003838 |
| 0.003821 |
| 0.003824 |
| 0.003833 |
| 0.003857 |
| 0.003834 |
| 0.003847 |
| 0.003847 |
| 0.003813 |
| 0.003808 |
| 0.003836 |
| 0.003840 |
| 0.003895 |
| 0.003911 |
| 0.003922 |
| 0.003888 |
| 0.003906 |
| 0.003913 |
| 0.003864 |
| 0.003847 |
| 0.003887 |
| 0.003881 |
| 0.003908 |
| 0.003915 |
| 0.003864 |
| 0.003860 |
| 0.004117 |
| 0.003868 |
| 0.003852 |
| 0.003827 |
| 0.003736 |
| 0.003813 |
| 0.003838 |
| 0.003965 |
| 0.003851 |
| 0.003889 |
| 0.003853 |
| 0.003899 |
| 0.003866 |
| 0.003927 |
| 0.003924 |
| 0.003933 |
| 0.003968 |
| 0.003976 |
| 0.003920 |
| 0.003988 |
| 0.003984 |
| 0.003973 |
| 0.003972 |
| 0.003967 |
| 0.003839 |
| 0.003978 |
| 0.003960 |
| 0.003944 |
| 0.003965 |
| 0.003892 |
| 0.003993 |
| 0.003903 |
| 0.003877 |
| 0.003892 |
| 0.003923 |
| 0.003883 |
| 0.003903 |
| 0.003878 |
| 0.003916 |
| 0.003877 |
| 0.003696 |
| 0.003734 |
| 0.003745 |
| 0.003747 |
| 0.003716 |
| 0.003704 |
| 0.003698 |
| 0.003688 |
| 0.003691 |
| 0.003687 |
| 0.003691 |
| 0.003692 |
| 0.003687 |
| 0.003668 |
| 0.003675 |
| 0.003680 |
| 0.003695 |
| 0.003721 |
| 0.003679 |
| 0.003692 |
| 0.003729 |
| 0.003713 |
| 0.003706 |
| 0.003710 |
| 0.003727 |
| 0.003748 |
| 0.003748 |
| 0.003742 |
| 0.003752 |
| 0.003761 |
| 0.003760 |
| 0.003761 |
| 0.003755 |
| 0.003769 |
| 0.003755 |
| 0.003745 |
| 0.003742 |
| 0.003739 |
| 0.003733 |
| 0.003724 |
| 0.003728 |
| 0.003729 |
| 0.003715 |
| 0.003706 |
| 0.003713 |
| 0.003709 |
| 0.003721 |
| 0.003710 |
| 0.003702 |
| 0.003703 |
| 0.003709 |
| 0.003715 |
| 0.003707 |
| 0.003692 |
| 0.003694 |
| 0.003685 |
| 0.003693 |
| 0.003697 |
| 0.003683 |
| 0.003690 |
| 0.003704 |
| 0.003694 |
| 0.003696 |
| 0.003710 |
| 0.003713 |
| 0.003717 |
| 0.003719 |
| 0.003718 |
| 0.003717 |
| 0.003729 |
| 0.003721 |
| 0.003725 |
| 0.003734 |
| 0.003702 |
| 0.003703 |
| 0.003723 |
| 0.003702 |
| 0.003721 |
| 0.003720 |
| 0.003740 |
| 0.003738 |
| 0.003761 |
| 0.003737 |
| 0.003735 |
| 0.003733 |
| 0.003753 |
| 0.003753 |
| 0.003755 |
| 0.003769 |
| 0.003780 |
| 0.003761 |
| 0.003789 |
| 0.003733 |
| 0.003781 |
| 0.003753 |
| 0.003780 |
| 0.003741 |
| 0.003737 |
| 0.003751 |
| 0.003760 |
| 0.003755 |
| 0.003747 |
| 0.003765 |
| 0.003765 |
| 0.003795 |