Istorijos Kambodžos rielis / Lesoto loti

Istorija dienos normos KHR /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kambodžos rielis = 0.020946 Lesoto loti

rečiausiai

1 Kambodžos rielis = 0.001237 Lesoto loti

Kaina istorija LSL / KHR

Date KHR/LSL
0.004082
0.004076
0.004044
0.004086
0.004092
0.004025
0.004119
0.004050
0.004070
0.004144
0.004095
0.004184
0.004118
0.004087
0.004102
0.004203
0.004286
0.004226
0.004192
0.004154
0.004007
0.004006
0.003973
0.003981
0.003987
0.003980
0.004091
0.004089
0.004098
0.004149
0.004164
0.004198
0.004240
0.004270
0.004319
0.004268
0.004274
0.004305
0.004280
0.004302
0.004307
0.004292
0.004318
0.004312
0.004331
0.004380
0.004386
0.004386
0.004399
0.004429
0.004486
0.004457
0.004403
0.004455
0.004420
0.004416
0.004495
0.004441
0.004410
0.004487
0.004471
0.004505
0.004567
0.004652
0.004664
0.004675
0.004780
0.004840
0.004586
0.004527
0.004529
0.004563
0.004658
0.004580
0.004611
0.004589
0.004702
0.004651
0.004650
0.004743
0.004597
0.004662
0.004595
0.004457
0.004431
0.004507
0.004454
0.004483
0.004393
0.004307
0.004367
0.004342
0.004316
0.004288
0.004227
0.004287
0.004353
0.004397
0.004407
0.004351
0.004356
0.004445
0.004519
0.004479
0.004440
0.004435
0.004408
0.004397
0.004382
0.004452
0.004521
0.004554
0.004504
0.004474
0.004508
0.004528
0.004624
0.004703
0.004679
0.004592
0.004680
0.004680
0.004653
0.004606
0.004688
0.004741
0.004657
0.004669
0.004640
0.004603
0.004702
0.004577
0.004558
0.004521
0.004490
0.004486
0.004641
0.004533
0.004544
0.004464
0.004756
0.004426
0.004548
0.004609
0.004554
0.004702
0.004600
0.004552
0.004622
0.004591
0.004530
0.004505
0.004598
0.004691
0.004521
0.004316
0.004338
0.004366
0.004564
0.004558
0.004511
0.004420
0.004502
0.004710
0.004788
0.004698
0.004620
0.004462
0.004467
0.004450
0.004485
0.004500
0.004488
0.004554
0.004435
0.004397
0.004224
0.004221
0.004176
0.004168
0.004147
0.004131
0.004143
0.004213
0.004230
0.004219
0.004134
0.004190
0.004185
0.004339
0.004433
0.004448
0.004383
0.004385
0.004348
0.004354
0.004297
0.004165
0.004190
0.004092
0.004142
0.003997
0.004047
0.004020
0.004095
0.004189
0.004171
0.003987
0.003904
0.003933
0.003959
0.003784
0.003807
0.003896
0.004002
0.003986
0.003977
0.003885
0.003706
0.003711
0.003768
0.003769
0.003722
0.003728
0.003809
0.003822
0.003724
0.003770
0.003804
0.003882
0.003816
0.003875
0.003917
0.003937
0.003971
0.003882
0.003739
0.003681
0.003666
0.003627
0.003611
0.003669
0.003677
0.003669
0.003625
0.020946
0.003494
0.003592
0.003732
0.003624
0.003579
0.003542
0.003637
0.003569
0.003546
0.003498
0.003450
0.003492
0.003370
0.003307
0.003382
0.003426
0.003478
0.003454
0.003562
0.003519
0.003516
0.003606
0.003645
0.003696
0.003625
0.003680
0.003824
0.003690
0.003633
0.003535
0.003646
0.003704
0.003729
0.003762
0.003806
0.003602
0.003625
0.003629
0.003699
0.003732
0.003789
0.003794
0.003787
0.003783
0.004001
0.003969
0.004018
0.004032
0.004022
0.004181
0.004099
0.004055
0.004076
0.004073
0.004144
0.004258
0.004316
0.004180
0.004041
0.004070
0.004069
0.004155
0.004201
0.004263
0.004232
0.004080
0.004237
0.004267
0.004494
0.004492
0.004554
0.004624
0.004647
0.004445
0.004637
0.004408
0.004329
0.004055
0.003904
0.003826
0.003691
0.003655
0.003677
0.003653
0.003590
0.003580
0.003521
0.003498
0.003457
0.003506
0.003552
0.003593
0.003598
0.003631
0.003652
0.003652
0.003692
0.003577
0.003634
0.003637
0.003710
0.003712
0.003634
0.003573
0.003598
0.003708
0.003718
0.003760
0.003772
0.003651
0.003479
0.003400
0.003400
0.003472
0.003442
0.003526
0.003623
0.003659
0.003565
0.003569
0.003547
0.003516
0.003551
0.003537
0.003472
0.003447
0.003495
0.003571
0.003578
0.003593
0.003739
0.003616
0.003465
0.003522
0.003413
0.003340
0.003403
0.003454
0.003456
0.003455
0.003570
0.003617
0.003582
0.003566
0.003391
0.003435
0.003473
0.003526
0.003528
0.003568
0.003516
0.003535
0.003658
0.003464
0.003470
0.003642
0.003601
0.003625
0.003517
0.003301
0.003519
0.003301
0.003239
0.003324
0.003264
0.003303
0.003401
0.003341
0.003328
0.003221
0.003081
0.003050
0.003129
0.003018
0.003087
0.003076
0.003069
0.003002
0.003048
0.002963
0.002939
0.003006
0.002984
0.002948
0.002887
0.002879
0.002952
0.002984
0.002976
0.002981
0.003037
0.003056
0.003027
0.003140
0.003136
0.003346
0.003349
0.003390
0.003463
0.003547
0.003490
0.003469
0.003378
0.003282
0.003392
0.003350
0.003259
0.003239
0.003179
0.003188
0.003190
0.003220
0.003252
0.003273
0.003185
0.003170
0.003169
0.003268
0.003226
0.003151
0.003151
0.003150
0.003125
0.003177
0.003245
0.003265
0.003376
0.003311
0.003253
0.003335
0.003485
0.003451
0.003231
0.003188
0.003301
0.003254
0.003253
0.003279
0.003329
0.003313
0.003373
0.003366
0.003437
0.003395
0.003417
0.003500
0.003509
0.003374
0.003434
0.003422
0.003573
0.003596
0.003331
0.003342
0.003469
0.003494
0.003444
0.003337
0.003384
0.003436
0.003542
0.003564
0.003541
0.003332
0.003274
0.003335
0.003407
0.003542
0.003511
0.003569
0.003591
0.003779
0.003681
0.003697
0.003749
0.003861
0.003874
0.003787
0.003697
0.003528
0.003595
0.003666
0.003751
0.003732
0.003865
0.003829
0.003835
0.003875
0.003952
0.003886
0.003959
0.003970
0.003962
0.004078
0.004176
0.004011
0.003838
0.003792
0.003731
0.003913
0.003585
0.003553
0.003483
0.003578
0.003516
0.003403
0.003373
0.003277
0.003272
0.003338
0.003428
0.003272
0.003292
0.003394
0.003240
0.003210
0.003139
0.003064
0.003079
0.003072
0.003031
0.003065
0.003003
0.002981
0.002987
0.003037
0.003061
0.003005
0.002941
0.002941
0.002985
0.002986
0.002984
0.003019
0.003014
0.002938
0.003012
0.002966
0.003076
0.002987
0.002902
0.002873
0.002872
0.002842
0.002841
0.002820
0.002856
0.002823
0.002878
0.002856
0.002860
0.002878
0.002823
0.002709
0.002706
0.002744
0.002772
0.002715
0.002682
0.002703
0.002705
0.002759
0.002756
0.002725
0.002704
0.002646
0.002616
0.002635
0.002615
0.002629
0.002634
0.002603
0.002621
0.002647
0.002661
0.002624
0.002630
0.002652
0.002626
0.002639
0.002557
0.002580
0.002576
0.002631
0.002651
0.002624
0.002627
0.002631
0.002635
0.002711
0.002687
0.002689
0.002727
0.002730
0.002729
0.002790
0.002795
0.002787
0.002712
0.002694
0.002657
0.002604
0.002593
0.002583
0.002593
0.002557
0.002528
0.002544
0.002606
0.002524
0.002431
0.002414
0.002433
0.002468
0.002472
0.002431
0.002426
0.002448
0.002504
0.002515
0.002486
0.002416
0.002410
0.002394
0.002433
0.002462
0.002526
0.002424
0.002465
0.002482
0.002514
0.002477
0.002407
0.002365
0.002290
0.002249
0.002269
0.002314
0.002279
0.002273
0.002314
0.002329
0.002304
0.002292
0.002278
0.002222
0.002217
0.002237
0.002244
0.002264
0.002228
0.002178
0.002146
0.002120
0.002146
0.002146
0.002172
0.002211
0.002219
0.002213
0.002179
0.002164
0.002156
0.002141
0.002165
0.002193
0.002053
0.002040
0.002031
0.002015
0.002069
0.002066
0.002045
0.002005
0.002007
0.002010
0.002049
0.002006
0.002014
0.001989
0.002085
0.002037
0.002055
0.002096
0.002059
0.002042
0.002042
0.001943
0.001919
0.001952
0.001982
0.001967
0.001907
0.001897
0.001888
0.001882
0.001883
0.001906
0.001912
0.001904
0.001870
0.001902
0.001925
0.002000
0.002022
0.002009
0.002019
0.002086
0.002049
0.002000
0.002078
0.002069
0.001939
0.001940
0.001920
0.001970
0.001933
0.001932
0.001903
0.001910
0.001863
0.001777
0.001729
0.001731
0.001759
0.001757
0.001700
0.001627
0.001653
0.001694
0.001651
0.001636
0.001661
0.001653
0.001658
0.001640
0.001699
0.001735
0.001752
0.001676
0.001635
0.001680
0.001727
0.001676
0.001684
0.001710
0.001743
0.001712
0.001711
0.001732
0.001773
0.001805
0.001796
0.001778
0.001747
0.001707
0.001687
0.001639
0.001662
0.001686
0.001686
0.001694
0.001733
0.001724
0.001720
0.001643
0.001654
0.001643
0.001605
0.001627
0.001649
0.001649
0.001680
0.001704
0.001711
0.001741
0.001744
0.001729
0.001695
0.001736
0.001762
0.001790
0.001808
0.001815
0.001803
0.001778
0.001822
0.001827
0.001839
0.001866
0.001800
0.001750
0.001743
0.001752
0.001773
0.001743
0.001733
0.001757
0.001773
0.001779
0.001776
0.001830
0.001847
0.001846
0.001861
0.001823
0.001826
0.001778
0.001758
0.001761
0.001808
0.001836
0.001813
0.001797
0.001780
0.001816
0.001792
0.001786
0.001881
0.001802
0.001762
0.001779
0.001794
0.001796
0.001812
0.001818
0.001863
0.001880
0.001891
0.001981
0.001928
0.001852
0.001856
0.001923
0.001994
0.001903
0.001917
0.001954
0.001937
0.001951
0.001927
0.002004
0.002068
0.002012
0.002034
0.002140
0.002205
0.002197
0.002203
0.002331
0.002314
0.002432
0.002578
0.002503
0.002448
0.002414
0.002334
0.002465
0.002456
0.002430
0.002421
0.002333
0.002350
0.002418
0.002521
0.002507
0.002492
0.002531
0.002471
0.002427
0.002356
0.002716
0.002316
0.002219
0.002129
0.002021
0.001987
0.002002
0.001902
0.001871
0.001863
0.001895
0.001865
0.001747
0.001818
0.001868
0.001839
0.001862
0.001963
0.001984
0.001994
0.001985
0.001940
0.001941
0.001904
0.001952
0.001932
0.001950
0.001972
0.002002
0.002007
0.002047
0.002090
0.002067
0.002029
0.002002
0.001949
0.001948
0.001957
0.001866
0.001792
0.001792
0.001721
0.001741
0.001725
0.001770
0.001730
0.001706
0.001707
0.001714
0.001674
0.001671
0.001642
0.001643
0.001703
0.001682
0.001707
0.001710
0.001761
0.001782
0.001806
0.001786
0.001772
0.001799
0.001774
0.001780
0.001781
0.001704
0.001735
0.001736
0.001777
0.001799
0.001791
0.001813
0.001784
0.001767
0.001761
0.001731
0.001746
0.001774
0.001768
0.001788
0.001794
0.001825
0.001808
0.001864
0.001833
0.001862
0.001781
0.001780
0.001803
0.001788
0.001796
0.001762
0.001804
0.001801
0.001724
0.001746
0.001738
0.001758
0.001756
0.001744
0.001775
0.001756
0.001791
0.001838
0.001843
0.001808
0.001894
0.001823
0.001819
0.001790
0.001782
0.001755
0.001752
0.001706
0.001655
0.001659
0.001676
0.001742
0.001785
0.001745
0.001756
0.001821
0.001704
0.001682