Historique des taux quotidiens KHR /LSL depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.020946 loti lesothan
le minimum le
1 riel cambodgien = 0.001237 loti lesothan
Historique des prix LSL / KHR
Date | KHR/LSL |
| 0.004514 |
| 0.004528 |
| 0.004624 |
| 0.004703 |
| 0.004679 |
| 0.004592 |
| 0.004680 |
| 0.004680 |
| 0.004653 |
| 0.004606 |
| 0.004688 |
| 0.004741 |
| 0.004657 |
| 0.004669 |
| 0.004640 |
| 0.004603 |
| 0.004702 |
| 0.004577 |
| 0.004558 |
| 0.004521 |
| 0.004490 |
| 0.004486 |
| 0.004641 |
| 0.004533 |
| 0.004544 |
| 0.004464 |
| 0.004756 |
| 0.004426 |
| 0.004548 |
| 0.004609 |
| 0.004554 |
| 0.004702 |
| 0.004600 |
| 0.004552 |
| 0.004622 |
| 0.004591 |
| 0.004530 |
| 0.004505 |
| 0.004598 |
| 0.004691 |
| 0.004521 |
| 0.004316 |
| 0.004338 |
| 0.004366 |
| 0.004564 |
| 0.004558 |
| 0.004511 |
| 0.004420 |
| 0.004502 |
| 0.004710 |
| 0.004788 |
| 0.004698 |
| 0.004620 |
| 0.004462 |
| 0.004467 |
| 0.004450 |
| 0.004485 |
| 0.004500 |
| 0.004488 |
| 0.004554 |
| 0.004435 |
| 0.004397 |
| 0.004224 |
| 0.004221 |
| 0.004176 |
| 0.004168 |
| 0.004147 |
| 0.004131 |
| 0.004143 |
| 0.004213 |
| 0.004230 |
| 0.004219 |
| 0.004134 |
| 0.004190 |
| 0.004185 |
| 0.004339 |
| 0.004433 |
| 0.004448 |
| 0.004383 |
| 0.004385 |
| 0.004348 |
| 0.004354 |
| 0.004297 |
| 0.004165 |
| 0.004190 |
| 0.004092 |
| 0.004142 |
| 0.003997 |
| 0.004047 |
| 0.004020 |
| 0.004095 |
| 0.004189 |
| 0.004171 |
| 0.003987 |
| 0.003904 |
| 0.003933 |
| 0.003959 |
| 0.003784 |
| 0.003807 |
| 0.003896 |
| 0.004002 |
| 0.003986 |
| 0.003977 |
| 0.003885 |
| 0.003706 |
| 0.003711 |
| 0.003768 |
| 0.003769 |
| 0.003722 |
| 0.003728 |
| 0.003809 |
| 0.003822 |
| 0.003724 |
| 0.003770 |
| 0.003804 |
| 0.003882 |
| 0.003816 |
| 0.003875 |
| 0.003917 |
| 0.003937 |
| 0.003971 |
| 0.003882 |
| 0.003739 |
| 0.003681 |
| 0.003666 |
| 0.003627 |
| 0.003611 |
| 0.003669 |
| 0.003677 |
| 0.003669 |
| 0.003625 |
| 0.020946 |
| 0.003494 |
| 0.003592 |
| 0.003732 |
| 0.003624 |
| 0.003579 |
| 0.003542 |
| 0.003637 |
| 0.003569 |
| 0.003546 |
| 0.003498 |
| 0.003450 |
| 0.003492 |
| 0.003370 |
| 0.003307 |
| 0.003382 |
| 0.003426 |
| 0.003478 |
| 0.003454 |
| 0.003562 |
| 0.003519 |
| 0.003516 |
| 0.003606 |
| 0.003645 |
| 0.003696 |
| 0.003625 |
| 0.003680 |
| 0.003824 |
| 0.003690 |
| 0.003633 |
| 0.003535 |
| 0.003646 |
| 0.003704 |
| 0.003729 |
| 0.003762 |
| 0.003806 |
| 0.003602 |
| 0.003625 |
| 0.003629 |
| 0.003699 |
| 0.003732 |
| 0.003789 |
| 0.003794 |
| 0.003787 |
| 0.003783 |
| 0.004001 |
| 0.003969 |
| 0.004018 |
| 0.004032 |
| 0.004022 |
| 0.004181 |
| 0.004099 |
| 0.004055 |
| 0.004076 |
| 0.004073 |
| 0.004144 |
| 0.004258 |
| 0.004316 |
| 0.004180 |
| 0.004041 |
| 0.004070 |
| 0.004069 |
| 0.004155 |
| 0.004201 |
| 0.004263 |
| 0.004232 |
| 0.004080 |
| 0.004237 |
| 0.004267 |
| 0.004494 |
| 0.004492 |
| 0.004554 |
| 0.004624 |
| 0.004647 |
| 0.004445 |
| 0.004637 |
| 0.004408 |
| 0.004329 |
| 0.004055 |
| 0.003904 |
| 0.003826 |
| 0.003691 |
| 0.003655 |
| 0.003677 |
| 0.003653 |
| 0.003590 |
| 0.003580 |
| 0.003521 |
| 0.003498 |
| 0.003457 |
| 0.003506 |
| 0.003552 |
| 0.003593 |
| 0.003598 |
| 0.003631 |
| 0.003652 |
| 0.003652 |
| 0.003692 |
| 0.003577 |
| 0.003634 |
| 0.003637 |
| 0.003710 |
| 0.003712 |
| 0.003634 |
| 0.003573 |
| 0.003598 |
| 0.003708 |
| 0.003718 |
| 0.003760 |
| 0.003772 |
| 0.003651 |
| 0.003479 |
| 0.003400 |
| 0.003400 |
| 0.003472 |
| 0.003442 |
| 0.003526 |
| 0.003623 |
| 0.003659 |
| 0.003565 |
| 0.003569 |
| 0.003547 |
| 0.003516 |
| 0.003551 |
| 0.003537 |
| 0.003472 |
| 0.003447 |
| 0.003495 |
| 0.003571 |
| 0.003578 |
| 0.003593 |
| 0.003739 |
| 0.003616 |
| 0.003465 |
| 0.003522 |
| 0.003413 |
| 0.003340 |
| 0.003403 |
| 0.003454 |
| 0.003456 |
| 0.003455 |
| 0.003570 |
| 0.003617 |
| 0.003582 |
| 0.003566 |
| 0.003391 |
| 0.003435 |
| 0.003473 |
| 0.003526 |
| 0.003528 |
| 0.003568 |
| 0.003516 |
| 0.003535 |
| 0.003658 |
| 0.003464 |
| 0.003470 |
| 0.003642 |
| 0.003601 |
| 0.003625 |
| 0.003517 |
| 0.003301 |
| 0.003519 |
| 0.003301 |
| 0.003239 |
| 0.003324 |
| 0.003264 |
| 0.003303 |
| 0.003401 |
| 0.003341 |
| 0.003328 |
| 0.003221 |
| 0.003081 |
| 0.003050 |
| 0.003129 |
| 0.003018 |
| 0.003087 |
| 0.003076 |
| 0.003069 |
| 0.003002 |
| 0.003048 |
| 0.002963 |
| 0.002939 |
| 0.003006 |
| 0.002984 |
| 0.002948 |
| 0.002887 |
| 0.002879 |
| 0.002952 |
| 0.002984 |
| 0.002976 |
| 0.002981 |
| 0.003037 |
| 0.003056 |
| 0.003027 |
| 0.003140 |
| 0.003136 |
| 0.003346 |
| 0.003349 |
| 0.003390 |
| 0.003463 |
| 0.003547 |
| 0.003490 |
| 0.003469 |
| 0.003378 |
| 0.003282 |
| 0.003392 |
| 0.003350 |
| 0.003259 |
| 0.003239 |
| 0.003179 |
| 0.003188 |
| 0.003190 |
| 0.003220 |
| 0.003252 |
| 0.003273 |
| 0.003185 |
| 0.003170 |
| 0.003169 |
| 0.003268 |
| 0.003226 |
| 0.003151 |
| 0.003151 |
| 0.003150 |
| 0.003125 |
| 0.003177 |
| 0.003245 |
| 0.003265 |
| 0.003376 |
| 0.003311 |
| 0.003253 |
| 0.003335 |
| 0.003485 |
| 0.003451 |
| 0.003231 |
| 0.003188 |
| 0.003301 |
| 0.003254 |
| 0.003253 |
| 0.003279 |
| 0.003329 |
| 0.003313 |
| 0.003373 |
| 0.003366 |
| 0.003437 |
| 0.003395 |
| 0.003417 |
| 0.003500 |
| 0.003509 |
| 0.003374 |
| 0.003434 |
| 0.003422 |
| 0.003573 |
| 0.003596 |
| 0.003331 |
| 0.003342 |
| 0.003469 |
| 0.003494 |
| 0.003444 |
| 0.003337 |
| 0.003384 |
| 0.003436 |
| 0.003542 |
| 0.003564 |
| 0.003541 |
| 0.003332 |
| 0.003274 |
| 0.003335 |
| 0.003407 |
| 0.003542 |
| 0.003511 |
| 0.003569 |
| 0.003591 |
| 0.003779 |
| 0.003681 |
| 0.003697 |
| 0.003749 |
| 0.003861 |
| 0.003874 |
| 0.003787 |
| 0.003697 |
| 0.003528 |
| 0.003595 |
| 0.003666 |
| 0.003751 |
| 0.003732 |
| 0.003865 |
| 0.003829 |
| 0.003835 |
| 0.003875 |
| 0.003952 |
| 0.003886 |
| 0.003959 |
| 0.003970 |
| 0.003962 |
| 0.004078 |
| 0.004176 |
| 0.004011 |
| 0.003838 |
| 0.003792 |
| 0.003731 |
| 0.003913 |
| 0.003585 |
| 0.003553 |
| 0.003483 |
| 0.003578 |
| 0.003516 |
| 0.003403 |
| 0.003373 |
| 0.003277 |
| 0.003272 |
| 0.003338 |
| 0.003428 |
| 0.003272 |
| 0.003292 |
| 0.003394 |
| 0.003240 |
| 0.003210 |
| 0.003139 |
| 0.003064 |
| 0.003079 |
| 0.003072 |
| 0.003031 |
| 0.003065 |
| 0.003003 |
| 0.002981 |
| 0.002987 |
| 0.003037 |
| 0.003061 |
| 0.003005 |
| 0.002941 |
| 0.002941 |
| 0.002985 |
| 0.002986 |
| 0.002984 |
| 0.003019 |
| 0.003014 |
| 0.002938 |
| 0.003012 |
| 0.002966 |
| 0.003076 |
| 0.002987 |
| 0.002902 |
| 0.002873 |
| 0.002872 |
| 0.002842 |
| 0.002841 |
| 0.002820 |
| 0.002856 |
| 0.002823 |
| 0.002878 |
| 0.002856 |
| 0.002860 |
| 0.002878 |
| 0.002823 |
| 0.002709 |
| 0.002706 |
| 0.002744 |
| 0.002772 |
| 0.002715 |
| 0.002682 |
| 0.002703 |
| 0.002705 |
| 0.002759 |
| 0.002756 |
| 0.002725 |
| 0.002704 |
| 0.002646 |
| 0.002616 |
| 0.002635 |
| 0.002615 |
| 0.002629 |
| 0.002634 |
| 0.002603 |
| 0.002621 |
| 0.002647 |
| 0.002661 |
| 0.002624 |
| 0.002630 |
| 0.002652 |
| 0.002626 |
| 0.002639 |
| 0.002557 |
| 0.002580 |
| 0.002576 |
| 0.002631 |
| 0.002651 |
| 0.002624 |
| 0.002627 |
| 0.002631 |
| 0.002635 |
| 0.002711 |
| 0.002687 |
| 0.002689 |
| 0.002727 |
| 0.002730 |
| 0.002729 |
| 0.002790 |
| 0.002795 |
| 0.002787 |
| 0.002712 |
| 0.002694 |
| 0.002657 |
| 0.002604 |
| 0.002593 |
| 0.002583 |
| 0.002593 |
| 0.002557 |
| 0.002528 |
| 0.002544 |
| 0.002606 |
| 0.002524 |
| 0.002431 |
| 0.002414 |
| 0.002433 |
| 0.002468 |
| 0.002472 |
| 0.002431 |
| 0.002426 |
| 0.002448 |
| 0.002504 |
| 0.002515 |
| 0.002486 |
| 0.002416 |
| 0.002410 |
| 0.002394 |
| 0.002433 |
| 0.002462 |
| 0.002526 |
| 0.002424 |
| 0.002465 |
| 0.002482 |
| 0.002514 |
| 0.002477 |
| 0.002407 |
| 0.002365 |
| 0.002290 |
| 0.002249 |
| 0.002269 |
| 0.002314 |
| 0.002279 |
| 0.002273 |
| 0.002314 |
| 0.002329 |
| 0.002304 |
| 0.002292 |
| 0.002278 |
| 0.002222 |
| 0.002217 |
| 0.002237 |
| 0.002244 |
| 0.002264 |
| 0.002228 |
| 0.002178 |
| 0.002146 |
| 0.002120 |
| 0.002146 |
| 0.002146 |
| 0.002172 |
| 0.002211 |
| 0.002219 |
| 0.002213 |
| 0.002179 |
| 0.002164 |
| 0.002156 |
| 0.002141 |
| 0.002165 |
| 0.002193 |
| 0.002053 |
| 0.002040 |
| 0.002031 |
| 0.002015 |
| 0.002069 |
| 0.002066 |
| 0.002045 |
| 0.002005 |
| 0.002007 |
| 0.002010 |
| 0.002049 |
| 0.002006 |
| 0.002014 |
| 0.001989 |
| 0.002085 |
| 0.002037 |
| 0.002055 |
| 0.002096 |
| 0.002059 |
| 0.002042 |
| 0.002042 |
| 0.001943 |
| 0.001919 |
| 0.001952 |
| 0.001982 |
| 0.001967 |
| 0.001907 |
| 0.001897 |
| 0.001888 |
| 0.001882 |
| 0.001883 |
| 0.001906 |
| 0.001912 |
| 0.001904 |
| 0.001870 |
| 0.001902 |
| 0.001925 |
| 0.002000 |
| 0.002022 |
| 0.002009 |
| 0.002019 |
| 0.002086 |
| 0.002049 |
| 0.002000 |
| 0.002078 |
| 0.002069 |
| 0.001939 |
| 0.001940 |
| 0.001920 |
| 0.001970 |
| 0.001933 |
| 0.001932 |
| 0.001903 |
| 0.001910 |
| 0.001863 |
| 0.001777 |
| 0.001729 |
| 0.001731 |
| 0.001759 |
| 0.001757 |
| 0.001700 |
| 0.001627 |
| 0.001653 |
| 0.001694 |
| 0.001651 |
| 0.001636 |
| 0.001661 |
| 0.001653 |
| 0.001658 |
| 0.001640 |
| 0.001699 |
| 0.001735 |
| 0.001752 |
| 0.001676 |
| 0.001635 |
| 0.001680 |
| 0.001727 |
| 0.001676 |
| 0.001684 |
| 0.001710 |
| 0.001743 |
| 0.001712 |
| 0.001711 |
| 0.001732 |
| 0.001773 |
| 0.001805 |
| 0.001796 |
| 0.001778 |
| 0.001747 |
| 0.001707 |
| 0.001687 |
| 0.001639 |
| 0.001662 |
| 0.001686 |
| 0.001686 |
| 0.001694 |
| 0.001733 |
| 0.001724 |
| 0.001720 |
| 0.001643 |
| 0.001654 |
| 0.001643 |
| 0.001605 |
| 0.001627 |
| 0.001649 |
| 0.001649 |
| 0.001680 |
| 0.001704 |
| 0.001711 |
| 0.001741 |
| 0.001744 |
| 0.001729 |
| 0.001695 |
| 0.001736 |
| 0.001762 |
| 0.001790 |
| 0.001808 |
| 0.001815 |
| 0.001803 |
| 0.001778 |
| 0.001822 |
| 0.001827 |
| 0.001839 |
| 0.001866 |
| 0.001800 |
| 0.001750 |
| 0.001743 |
| 0.001752 |
| 0.001773 |
| 0.001743 |
| 0.001733 |
| 0.001757 |
| 0.001773 |
| 0.001779 |
| 0.001776 |
| 0.001830 |
| 0.001847 |
| 0.001846 |
| 0.001861 |
| 0.001823 |
| 0.001826 |
| 0.001778 |
| 0.001758 |
| 0.001761 |
| 0.001808 |
| 0.001836 |
| 0.001813 |
| 0.001797 |
| 0.001780 |
| 0.001816 |
| 0.001792 |
| 0.001786 |
| 0.001881 |
| 0.001802 |
| 0.001762 |
| 0.001779 |
| 0.001794 |
| 0.001796 |
| 0.001812 |
| 0.001818 |
| 0.001863 |
| 0.001880 |
| 0.001891 |
| 0.001981 |
| 0.001928 |
| 0.001852 |
| 0.001856 |
| 0.001923 |
| 0.001994 |
| 0.001903 |
| 0.001917 |
| 0.001954 |
| 0.001937 |
| 0.001951 |
| 0.001927 |
| 0.002004 |
| 0.002068 |
| 0.002012 |
| 0.002034 |
| 0.002140 |
| 0.002205 |
| 0.002197 |
| 0.002203 |
| 0.002331 |
| 0.002314 |
| 0.002432 |
| 0.002578 |
| 0.002503 |
| 0.002448 |
| 0.002414 |
| 0.002334 |
| 0.002465 |
| 0.002456 |
| 0.002430 |
| 0.002421 |
| 0.002333 |
| 0.002350 |
| 0.002418 |
| 0.002521 |
| 0.002507 |
| 0.002492 |
| 0.002531 |
| 0.002471 |
| 0.002427 |
| 0.002356 |
| 0.002716 |
| 0.002316 |
| 0.002219 |
| 0.002129 |
| 0.002021 |
| 0.001987 |
| 0.002002 |
| 0.001902 |
| 0.001871 |
| 0.001863 |
| 0.001895 |
| 0.001865 |
| 0.001747 |
| 0.001818 |
| 0.001868 |
| 0.001839 |
| 0.001862 |
| 0.001963 |
| 0.001984 |
| 0.001994 |
| 0.001985 |
| 0.001940 |
| 0.001941 |
| 0.001904 |
| 0.001952 |
| 0.001932 |
| 0.001950 |
| 0.001972 |
| 0.002002 |
| 0.002007 |
| 0.002047 |
| 0.002090 |
| 0.002067 |
| 0.002029 |
| 0.002002 |
| 0.001949 |
| 0.001948 |
| 0.001957 |
| 0.001866 |
| 0.001792 |
| 0.001792 |
| 0.001721 |
| 0.001741 |
| 0.001725 |
| 0.001770 |
| 0.001730 |
| 0.001706 |
| 0.001707 |
| 0.001714 |
| 0.001674 |
| 0.001671 |
| 0.001642 |
| 0.001643 |
| 0.001703 |
| 0.001682 |
| 0.001707 |
| 0.001710 |
| 0.001761 |
| 0.001782 |
| 0.001806 |
| 0.001786 |
| 0.001772 |
| 0.001799 |
| 0.001774 |
| 0.001780 |
| 0.001781 |
| 0.001704 |
| 0.001735 |
| 0.001736 |
| 0.001777 |
| 0.001799 |
| 0.001791 |
| 0.001813 |
| 0.001784 |
| 0.001767 |
| 0.001761 |
| 0.001731 |
| 0.001746 |
| 0.001774 |
| 0.001768 |
| 0.001788 |
| 0.001794 |
| 0.001825 |
| 0.001808 |
| 0.001864 |
| 0.001833 |
| 0.001862 |
| 0.001781 |
| 0.001780 |
| 0.001803 |
| 0.001788 |
| 0.001796 |
| 0.001762 |
| 0.001804 |
| 0.001801 |
| 0.001724 |
| 0.001746 |
| 0.001738 |
| 0.001758 |
| 0.001756 |
| 0.001744 |
| 0.001775 |
| 0.001756 |
| 0.001791 |
| 0.001838 |
| 0.001843 |
| 0.001808 |
| 0.001894 |
| 0.001823 |
| 0.001819 |
| 0.001790 |
| 0.001782 |
| 0.001755 |
| 0.001752 |
| 0.001706 |
| 0.001655 |
| 0.001659 |
| 0.001676 |
| 0.001742 |
| 0.001785 |
| 0.001745 |
| 0.001756 |
| 0.001821 |
| 0.001704 |
| 0.001682 |
| 0.001662 |
| 0.001616 |
| 0.001632 |
| 0.001559 |
| 0.001500 |
| 0.001502 |
| 0.001498 |
| 0.001532 |
| 0.001536 |
| 0.001533 |
| 0.001563 |
| 0.001558 |
| 0.001548 |
| 0.001550 |
| 0.001522 |
| 0.001492 |
| 0.001520 |
| 0.001498 |
| 0.001509 |
| 0.001471 |
| 0.001509 |
| 0.001520 |
| 0.001611 |
| 0.001595 |
| 0.001588 |
| 0.001581 |
| 0.001594 |
| 0.001590 |
| 0.001610 |
| 0.001646 |
| 0.001626 |
| 0.001616 |
| 0.001608 |
| 0.001583 |
| 0.001581 |
| 0.001545 |
| 0.001553 |
| 0.001568 |
| 0.001560 |
| 0.001503 |
| 0.001573 |
| 0.001602 |
| 0.001604 |
| 0.001565 |
| 0.001586 |
| 0.001618 |
| 0.001618 |
| 0.001644 |
| 0.001666 |
| 0.001621 |
| 0.001631 |
| 0.001672 |
| 0.001648 |
| 0.001610 |
| 0.001607 |
| 0.001568 |
| 0.001505 |
| 0.001497 |
| 0.001498 |
| 0.001550 |
| 0.001532 |
| 0.001618 |
| 0.001634 |
| 0.001593 |
| 0.001552 |
| 0.001526 |
| 0.001509 |
| 0.001543 |
| 0.001569 |
| 0.001610 |
| 0.001548 |
| 0.001543 |
| 0.001569 |
| 0.001558 |
| 0.001468 |
| 0.001463 |
| 0.001485 |
| 0.001491 |
| 0.001492 |
| 0.001510 |
| 0.001559 |
| 0.001576 |
| 0.001607 |
| 0.001590 |
| 0.001613 |
| 0.001655 |
| 0.001701 |
| 0.001678 |
| 0.001664 |
| 0.001688 |
| 0.001700 |
| 0.001729 |
| 0.001745 |
| 0.001728 |
| 0.001698 |
| 0.001613 |
| 0.001627 |
| 0.001618 |
| 0.001506 |
| 0.001560 |
| 0.001539 |
| 0.001537 |
| 0.001572 |
| 0.001619 |
| 0.001643 |
| 0.001625 |
| 0.001671 |
| 0.001666 |
| 0.001751 |
| 0.001744 |
| 0.001694 |
| 0.001654 |
| 0.001628 |
| 0.001643 |
| 0.001609 |