ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /LSL ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.020946 โลตีเลโซโท
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.001237 โลตีเลโซโท
Date | KHR/LSL |
---|---|
0.004624 | |
0.004703 | |
0.004679 | |
0.004592 | |
0.004680 | |
0.004680 | |
0.004653 | |
0.004606 | |
0.004688 | |
0.004741 | |
0.004657 | |
0.004669 | |
0.004640 | |
0.004603 | |
0.004702 | |
0.004577 | |
0.004558 | |
0.004521 | |
0.004490 | |
0.004486 | |
0.004641 | |
0.004533 | |
0.004544 | |
0.004464 | |
0.004756 | |
0.004426 | |
0.004548 | |
0.004609 | |
0.004554 | |
0.004702 | |
0.004600 | |
0.004552 | |
0.004622 | |
0.004591 | |
0.004530 | |
0.004505 | |
0.004598 | |
0.004691 | |
0.004521 | |
0.004316 | |
0.004338 | |
0.004366 | |
0.004564 | |
0.004558 | |
0.004511 | |
0.004420 | |
0.004502 | |
0.004710 | |
0.004788 | |
0.004698 | |
0.004620 | |
0.004462 | |
0.004467 | |
0.004450 | |
0.004485 | |
0.004500 | |
0.004488 | |
0.004554 | |
0.004435 | |
0.004397 | |
0.004224 | |
0.004221 | |
0.004176 | |
0.004168 | |
0.004147 | |
0.004131 | |
0.004143 | |
0.004213 | |
0.004230 | |
0.004219 | |
0.004134 | |
0.004190 | |
0.004185 | |
0.004339 | |
0.004433 | |
0.004448 | |
0.004383 | |
0.004385 | |
0.004348 | |
0.004354 | |
0.004297 | |
0.004165 | |
0.004190 | |
0.004092 | |
0.004142 | |
0.003997 | |
0.004047 | |
0.004020 | |
0.004095 | |
0.004189 | |
0.004171 | |
0.003987 | |
0.003904 | |
0.003933 | |
0.003959 | |
0.003784 | |
0.003807 | |
0.003896 | |
0.004002 | |
0.003986 | |
0.003977 | |
0.003885 | |
0.003706 | |
0.003711 | |
0.003768 | |
0.003769 | |
0.003722 | |
0.003728 | |
0.003809 | |
0.003822 | |
0.003724 | |
0.003770 | |
0.003804 | |
0.003882 | |
0.003816 | |
0.003875 | |
0.003917 | |
0.003937 | |
0.003971 | |
0.003882 | |
0.003739 | |
0.003681 | |
0.003666 | |
0.003627 | |
0.003611 | |
0.003669 | |
0.003677 | |
0.003669 | |
0.003625 | |
0.020946 | |
0.003494 | |
0.003592 | |
0.003732 | |
0.003624 | |
0.003579 | |
0.003542 | |
0.003637 | |
0.003569 | |
0.003546 | |
0.003498 | |
0.003450 | |
0.003492 | |
0.003370 | |
0.003307 | |
0.003382 | |
0.003426 | |
0.003478 | |
0.003454 | |
0.003562 | |
0.003519 | |
0.003516 | |
0.003606 | |
0.003645 | |
0.003696 | |
0.003625 | |
0.003680 | |
0.003824 | |
0.003690 | |
0.003633 | |
0.003535 | |
0.003646 | |
0.003704 | |
0.003729 | |
0.003762 | |
0.003806 | |
0.003602 | |
0.003625 | |
0.003629 | |
0.003699 | |
0.003732 | |
0.003789 | |
0.003794 | |
0.003787 | |
0.003783 | |
0.004001 | |
0.003969 | |
0.004018 | |
0.004032 | |
0.004022 | |
0.004181 | |
0.004099 | |
0.004055 | |
0.004076 | |
0.004073 | |
0.004144 | |
0.004258 | |
0.004316 | |
0.004180 | |
0.004041 | |
0.004070 | |
0.004069 | |
0.004155 | |
0.004201 | |
0.004263 | |
0.004232 | |
0.004080 | |
0.004237 | |
0.004267 | |
0.004494 | |
0.004492 | |
0.004554 | |
0.004624 | |
0.004647 | |
0.004445 | |
0.004637 | |
0.004408 | |
0.004329 | |
0.004055 | |
0.003904 | |
0.003826 | |
0.003691 | |
0.003655 | |
0.003677 | |
0.003653 | |
0.003590 | |
0.003580 | |
0.003521 | |
0.003498 | |
0.003457 | |
0.003506 | |
0.003552 | |
0.003593 | |
0.003598 | |
0.003631 | |
0.003652 | |
0.003652 | |
0.003692 | |
0.003577 | |
0.003634 | |
0.003637 | |
0.003710 | |
0.003712 | |
0.003634 | |
0.003573 | |
0.003598 | |
0.003708 | |
0.003718 | |
0.003760 | |
0.003772 | |
0.003651 | |
0.003479 | |
0.003400 | |
0.003400 | |
0.003472 | |
0.003442 | |
0.003526 | |
0.003623 | |
0.003659 | |
0.003565 | |
0.003569 | |
0.003547 | |
0.003516 | |
0.003551 | |
0.003537 | |
0.003472 | |
0.003447 | |
0.003495 | |
0.003571 | |
0.003578 | |
0.003593 | |
0.003739 | |
0.003616 | |
0.003465 | |
0.003522 | |
0.003413 | |
0.003340 | |
0.003403 | |
0.003454 | |
0.003456 | |
0.003455 | |
0.003570 | |
0.003617 | |
0.003582 | |
0.003566 | |
0.003391 | |
0.003435 | |
0.003473 | |
0.003526 | |
0.003528 | |
0.003568 | |
0.003516 | |
0.003535 | |
0.003658 | |
0.003464 | |
0.003470 | |
0.003642 | |
0.003601 | |
0.003625 | |
0.003517 | |
0.003301 | |
0.003519 | |
0.003301 | |
0.003239 | |
0.003324 | |
0.003264 | |
0.003303 | |
0.003401 | |
0.003341 | |
0.003328 | |
0.003221 | |
0.003081 | |
0.003050 | |
0.003129 | |
0.003018 | |
0.003087 | |
0.003076 | |
0.003069 | |
0.003002 | |
0.003048 | |
0.002963 | |
0.002939 | |
0.003006 | |
0.002984 | |
0.002948 | |
0.002887 | |
0.002879 | |
0.002952 | |
0.002984 | |
0.002976 | |
0.002981 | |
0.003037 | |
0.003056 | |
0.003027 | |
0.003140 | |
0.003136 | |
0.003346 | |
0.003349 | |
0.003390 | |
0.003463 | |
0.003547 | |
0.003490 | |
0.003469 | |
0.003378 | |
0.003282 | |
0.003392 | |
0.003350 | |
0.003259 | |
0.003239 | |
0.003179 | |
0.003188 | |
0.003190 | |
0.003220 | |
0.003252 | |
0.003273 | |
0.003185 | |
0.003170 | |
0.003169 | |
0.003268 | |
0.003226 | |
0.003151 | |
0.003151 | |
0.003150 | |
0.003125 | |
0.003177 | |
0.003245 | |
0.003265 | |
0.003376 | |
0.003311 | |
0.003253 | |
0.003335 | |
0.003485 | |
0.003451 | |
0.003231 | |
0.003188 | |
0.003301 | |
0.003254 | |
0.003253 | |
0.003279 | |
0.003329 | |
0.003313 | |
0.003373 | |
0.003366 | |
0.003437 | |
0.003395 | |
0.003417 | |
0.003500 | |
0.003509 | |
0.003374 | |
0.003434 | |
0.003422 | |
0.003573 | |
0.003596 | |
0.003331 | |
0.003342 | |
0.003469 | |
0.003494 | |
0.003444 | |
0.003337 | |
0.003384 | |
0.003436 | |
0.003542 | |
0.003564 | |
0.003541 | |
0.003332 | |
0.003274 | |
0.003335 | |
0.003407 | |
0.003542 | |
0.003511 | |
0.003569 | |
0.003591 | |
0.003779 | |
0.003681 | |
0.003697 | |
0.003749 | |
0.003861 | |
0.003874 | |
0.003787 | |
0.003697 | |
0.003528 | |
0.003595 | |
0.003666 | |
0.003751 | |
0.003732 | |
0.003865 | |
0.003829 | |
0.003835 | |
0.003875 | |
0.003952 | |
0.003886 | |
0.003959 | |
0.003970 | |
0.003962 | |
0.004078 | |
0.004176 | |
0.004011 | |
0.003838 | |
0.003792 | |
0.003731 | |
0.003913 | |
0.003585 | |
0.003553 | |
0.003483 | |
0.003578 | |
0.003516 | |
0.003403 | |
0.003373 | |
0.003277 | |
0.003272 | |
0.003338 | |
0.003428 | |
0.003272 | |
0.003292 | |
0.003394 | |
0.003240 | |
0.003210 | |
0.003139 | |
0.003064 | |
0.003079 | |
0.003072 | |
0.003031 | |
0.003065 | |
0.003003 | |
0.002981 | |
0.002987 | |
0.003037 | |
0.003061 | |
0.003005 | |
0.002941 | |
0.002941 | |
0.002985 | |
0.002986 | |
0.002984 | |
0.003019 | |
0.003014 | |
0.002938 | |
0.003012 | |
0.002966 | |
0.003076 | |
0.002987 | |
0.002902 | |
0.002873 | |
0.002872 | |
0.002842 | |
0.002841 | |
0.002820 | |
0.002856 | |
0.002823 | |
0.002878 | |
0.002856 | |
0.002860 | |
0.002878 | |
0.002823 | |
0.002709 | |
0.002706 | |
0.002744 | |
0.002772 | |
0.002715 | |
0.002682 | |
0.002703 | |
0.002705 | |
0.002759 | |
0.002756 | |
0.002725 | |
0.002704 | |
0.002646 | |
0.002616 | |
0.002635 | |
0.002615 | |
0.002629 | |
0.002634 | |
0.002603 | |
0.002621 | |
0.002647 | |
0.002661 | |
0.002624 | |
0.002630 | |
0.002652 | |
0.002626 | |
0.002639 | |
0.002557 | |
0.002580 | |
0.002576 | |
0.002631 | |
0.002651 | |
0.002624 | |
0.002627 | |
0.002631 | |
0.002635 | |
0.002711 | |
0.002687 | |
0.002689 | |
0.002727 | |
0.002730 | |
0.002729 | |
0.002790 | |
0.002795 | |
0.002787 | |
0.002712 | |
0.002694 | |
0.002657 | |
0.002604 | |
0.002593 | |
0.002583 | |
0.002593 | |
0.002557 | |
0.002528 | |
0.002544 | |
0.002606 | |
0.002524 | |
0.002431 | |
0.002414 | |
0.002433 | |
0.002468 | |
0.002472 | |
0.002431 | |
0.002426 | |
0.002448 | |
0.002504 | |
0.002515 | |
0.002486 | |
0.002416 | |
0.002410 | |
0.002394 | |
0.002433 | |
0.002462 | |
0.002526 | |
0.002424 | |
0.002465 | |
0.002482 | |
0.002514 | |
0.002477 | |
0.002407 | |
0.002365 | |
0.002290 | |
0.002249 | |
0.002269 | |
0.002314 | |
0.002279 | |
0.002273 | |
0.002314 | |
0.002329 | |
0.002304 | |
0.002292 | |
0.002278 | |
0.002222 | |
0.002217 | |
0.002237 | |
0.002244 | |
0.002264 | |
0.002228 | |
0.002178 | |
0.002146 | |
0.002120 | |
0.002146 | |
0.002146 | |
0.002172 | |
0.002211 | |
0.002219 | |
0.002213 | |
0.002179 | |
0.002164 | |
0.002156 | |
0.002141 | |
0.002165 | |
0.002193 | |
0.002053 | |
0.002040 | |
0.002031 | |
0.002015 | |
0.002069 | |
0.002066 | |
0.002045 | |
0.002005 | |
0.002007 | |
0.002010 | |
0.002049 | |
0.002006 | |
0.002014 | |
0.001989 | |
0.002085 | |
0.002037 | |
0.002055 | |
0.002096 | |
0.002059 | |
0.002042 | |
0.002042 | |
0.001943 | |
0.001919 | |
0.001952 | |
0.001982 | |
0.001967 | |
0.001907 | |
0.001897 | |
0.001888 | |
0.001882 | |
0.001883 | |
0.001906 | |
0.001912 | |
0.001904 | |
0.001870 | |
0.001902 | |
0.001925 | |
0.002000 | |
0.002022 | |
0.002009 | |
0.002019 | |
0.002086 | |
0.002049 | |
0.002000 | |
0.002078 | |
0.002069 | |
0.001939 | |
0.001940 | |
0.001920 | |
0.001970 | |
0.001933 | |
0.001932 | |
0.001903 | |
0.001910 | |
0.001863 | |
0.001777 | |
0.001729 | |
0.001731 | |
0.001759 | |
0.001757 | |
0.001700 | |
0.001627 | |
0.001653 | |
0.001694 | |
0.001651 | |
0.001636 | |
0.001661 | |
0.001653 | |
0.001658 | |
0.001640 | |
0.001699 | |
0.001735 | |
0.001752 | |
0.001676 | |
0.001635 | |
0.001680 | |
0.001727 | |
0.001676 | |
0.001684 | |
0.001710 | |
0.001743 | |
0.001712 | |
0.001711 | |
0.001732 | |
0.001773 | |
0.001805 | |
0.001796 | |
0.001778 | |
0.001747 | |
0.001707 | |
0.001687 | |
0.001639 | |
0.001662 | |
0.001686 | |
0.001686 | |
0.001694 | |
0.001733 | |
0.001724 | |
0.001720 | |
0.001643 | |
0.001654 | |
0.001643 | |
0.001605 | |
0.001627 | |
0.001649 | |
0.001649 | |
0.001680 | |
0.001704 | |
0.001711 | |
0.001741 | |
0.001744 | |
0.001729 | |
0.001695 | |
0.001736 | |
0.001762 | |
0.001790 | |
0.001808 | |
0.001815 | |
0.001803 | |
0.001778 | |
0.001822 | |
0.001827 | |
0.001839 | |
0.001866 | |
0.001800 | |
0.001750 | |
0.001743 | |
0.001752 | |
0.001773 | |
0.001743 | |
0.001733 | |
0.001757 | |
0.001773 | |
0.001779 | |
0.001776 | |
0.001830 | |
0.001847 | |
0.001846 | |
0.001861 | |
0.001823 | |
0.001826 | |
0.001778 | |
0.001758 | |
0.001761 | |
0.001808 | |
0.001836 | |
0.001813 | |
0.001797 | |
0.001780 | |
0.001816 | |
0.001792 | |
0.001786 | |
0.001881 | |
0.001802 | |
0.001762 | |
0.001779 | |
0.001794 | |
0.001796 | |
0.001812 | |
0.001818 | |
0.001863 | |
0.001880 | |
0.001891 | |
0.001981 | |
0.001928 | |
0.001852 | |
0.001856 | |
0.001923 | |
0.001994 | |
0.001903 | |
0.001917 | |
0.001954 | |
0.001937 | |
0.001951 | |
0.001927 | |
0.002004 | |
0.002068 | |
0.002012 | |
0.002034 | |
0.002140 | |
0.002205 | |
0.002197 | |
0.002203 | |
0.002331 | |
0.002314 | |
0.002432 | |
0.002578 | |
0.002503 | |
0.002448 | |
0.002414 | |
0.002334 | |
0.002465 | |
0.002456 | |
0.002430 | |
0.002421 | |
0.002333 | |
0.002350 | |
0.002418 | |
0.002521 | |
0.002507 | |
0.002492 | |
0.002531 | |
0.002471 | |
0.002427 | |
0.002356 | |
0.002716 | |
0.002316 | |
0.002219 | |
0.002129 | |
0.002021 | |
0.001987 | |
0.002002 | |
0.001902 | |
0.001871 | |
0.001863 | |
0.001895 | |
0.001865 | |
0.001747 | |
0.001818 | |
0.001868 | |
0.001839 | |
0.001862 | |
0.001963 | |
0.001984 | |
0.001994 | |
0.001985 | |
0.001940 | |
0.001941 | |
0.001904 | |
0.001952 | |
0.001932 | |
0.001950 | |
0.001972 | |
0.002002 | |
0.002007 | |
0.002047 | |
0.002090 | |
0.002067 | |
0.002029 | |
0.002002 | |
0.001949 | |
0.001948 | |
0.001957 | |
0.001866 | |
0.001792 | |
0.001792 | |
0.001721 | |
0.001741 | |
0.001725 | |
0.001770 | |
0.001730 | |
0.001706 | |
0.001707 | |
0.001714 | |
0.001674 | |
0.001671 | |
0.001642 | |
0.001643 | |
0.001703 | |
0.001682 | |
0.001707 | |
0.001710 | |
0.001761 | |
0.001782 | |
0.001806 | |
0.001786 | |
0.001772 | |
0.001799 | |
0.001774 | |
0.001780 | |
0.001781 | |
0.001704 | |
0.001735 | |
0.001736 | |
0.001777 | |
0.001799 | |
0.001791 | |
0.001813 | |
0.001784 | |
0.001767 | |
0.001761 | |
0.001731 | |
0.001746 | |
0.001774 | |
0.001768 | |
0.001788 | |
0.001794 | |
0.001825 | |
0.001808 | |
0.001864 | |
0.001833 | |
0.001862 | |
0.001781 | |
0.001780 | |
0.001803 | |
0.001788 | |
0.001796 | |
0.001762 | |
0.001804 | |
0.001801 | |
0.001724 | |
0.001746 | |
0.001738 | |
0.001758 | |
0.001756 | |
0.001744 | |
0.001775 | |
0.001756 | |
0.001791 | |
0.001838 | |
0.001843 | |
0.001808 | |
0.001894 | |
0.001823 | |
0.001819 | |
0.001790 | |
0.001782 | |
0.001755 | |
0.001752 | |
0.001706 | |
0.001655 | |
0.001659 | |
0.001676 | |
0.001742 | |
0.001785 | |
0.001745 | |
0.001756 | |
0.001821 | |
0.001704 | |
0.001682 | |
0.001662 | |
0.001616 | |
0.001632 | |
0.001559 | |
0.001500 | |
0.001502 | |
0.001498 | |
0.001532 | |
0.001536 | |
0.001533 | |
0.001563 | |
0.001558 | |
0.001548 | |
0.001550 | |
0.001522 | |
0.001492 | |
0.001520 | |
0.001498 | |
0.001509 | |
0.001471 | |
0.001509 | |
0.001520 | |
0.001611 | |
0.001595 | |
0.001588 | |
0.001581 | |
0.001594 | |
0.001590 | |
0.001610 | |
0.001646 | |
0.001626 | |
0.001616 | |
0.001608 | |
0.001583 | |
0.001581 | |
0.001545 | |
0.001553 | |
0.001568 | |
0.001560 | |
0.001503 | |
0.001573 | |
0.001602 | |
0.001604 | |
0.001565 | |
0.001586 | |
0.001618 | |
0.001618 | |
0.001644 | |
0.001666 | |
0.001621 | |
0.001631 | |
0.001672 | |
0.001648 | |
0.001610 | |
0.001607 | |
0.001568 | |
0.001505 | |
0.001497 | |
0.001498 | |
0.001550 | |
0.001532 | |
0.001618 | |
0.001634 | |
0.001593 | |
0.001552 | |
0.001526 | |
0.001509 | |
0.001543 | |
0.001569 | |
0.001610 | |
0.001548 | |
0.001543 | |
0.001569 | |
0.001558 | |
0.001468 | |
0.001463 | |
0.001485 | |
0.001491 | |
0.001492 | |
0.001510 | |
0.001559 | |
0.001576 | |
0.001607 | |
0.001590 | |
0.001613 | |
0.001655 | |
0.001701 | |
0.001678 | |
0.001664 | |
0.001688 | |
0.001700 | |
0.001729 | |
0.001745 | |
0.001728 | |
0.001698 | |
0.001613 | |
0.001627 | |
0.001618 | |
0.001506 | |
0.001560 | |
0.001539 | |
0.001537 | |
0.001572 | |
0.001619 | |
0.001643 | |
0.001625 | |
0.001671 | |
0.001666 | |
0.001751 | |
0.001744 | |
0.001694 | |
0.001654 | |
0.001628 | |
0.001643 | |
0.001609 | |
0.001634 |