Istorijos Kambodžos rielis / Mongolijos tugrikas

Istorija dienos normos KHR /MNT nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas

1 Kambodžos rielis = 0.8690 Mongolijos tugrikas

rečiausiai

1 Kambodžos rielis = 0.2127 Mongolijos tugrikas

Kaina istorija MNT / KHR

Date KHR/MNT
0.8493
0.8479
0.8533
0.8559
0.8535
0.8526
0.8490
0.8508
0.8480
0.8465
0.8465
0.8464
0.8439
0.8452
0.8461
0.8462
0.8422
0.8421
0.8395
0.8390
0.8382
0.8380
0.8380
0.8384
0.8373
0.8370
0.8343
0.8345
0.8351
0.8365
0.8348
0.8380
0.8384
0.8360
0.8262
0.8308
0.8348
0.8334
0.8371
0.8358
0.8509
0.8521
0.8538
0.8537
0.8539
0.8548
0.8527
0.8523
0.8560
0.8565
0.8537
0.8529
0.8553
0.8672
0.8660
0.8416
0.8402
0.8428
0.8353
0.8321
0.8302
0.8303
0.8273
0.8299
0.8272
0.8268
0.8283
0.8284
0.8251
0.8292
0.8223
0.8217
0.8228
0.8191
0.8158
0.8157
0.8146
0.7921
0.7919
0.7828
0.7878
0.7795
0.7773
0.7771
0.7777
0.7777
0.7695
0.7709
0.7692
0.7710
0.7705
0.7693
0.7695
0.7682
0.7673
0.7642
0.7646
0.7640
0.7635
0.7499
0.7498
0.7457
0.7182
0.7096
0.7051
0.7064
0.7043
0.7021
0.7034
0.7039
0.7032
0.7008
0.7015
0.7020
0.7029
0.7004
0.7023
0.7015
0.7016
0.7024
0.7029
0.7007
0.6995
0.7001
0.6997
0.6982
0.6973
0.6943
0.6954
0.6952
0.6966
0.6972
0.7003
0.7005
0.6977
0.6992
0.6999
0.7001
0.6992
0.7012
0.6974
0.6982
0.6965
0.6981
0.7008
0.6994
0.7012
0.7019
0.7033
0.7039
0.7044
0.7043
0.7072
0.7041
0.7010
0.7012
0.7027
0.7003
0.7010
0.6982
0.6990
0.7020
0.7032
0.7005
0.7027
0.7048
0.7076
0.7042
0.7025
0.6990
0.7028
0.7045
0.7000
0.6981
0.7023
0.6946
0.6915
0.6967
0.6965
0.7009
0.7014
0.6942
0.6960
0.6946
0.6958
0.6943
0.6937
0.6909
0.6935
0.6926
0.6883
0.6904
0.6882
0.6947
0.6922
0.6800
0.6801
0.6786
0.6824
0.6779
0.6784
0.6829
0.6873
0.6872
0.6837
0.6804
0.6815
0.6743
0.6791
0.6754
0.6746
0.6731
0.6726
0.6644
0.6660
0.6664
0.6644
0.6634
0.6635
0.6654
0.6642
0.6597
0.6617
0.6624
0.6627
0.6590
0.6602
0.6574
0.6572
0.6550
0.6528
0.6488
0.6498
0.6496
0.6517
0.6492
0.6489
0.6526
0.6510
0.6514
0.6512
0.6524
0.6495
0.6532
0.6479
0.6045
0.6004
0.6024
0.6036
0.6054
0.6050
0.6185
0.6044
0.6058
0.6176
0.6194
0.6224
0.6259
0.6281
0.6256
0.6382
0.6231
0.6131
0.6287
0.6120
0.6119
0.6115
0.6114
0.6107
0.6111
0.6089
0.6094
0.6263
0.6089
0.6091
0.6181
0.6171
0.6101
0.6150
0.6134
0.6110
0.6095
0.6117
0.5979
0.5951
0.5956
0.5975
0.5974
0.5993
0.6015
0.5996
0.5999
0.6009
0.6016
0.6031
0.6017
0.5995
0.5993
0.5921
0.5922
0.5892
0.5899
0.5896
0.5890
0.5897
0.5911
0.5948
0.5948
0.6025
0.5970
0.6039
0.5996
0.6028
0.5929
0.5970
0.5915
0.5945
0.5969
0.6018
0.5985
0.5985
0.5939
0.5974
0.5979
0.5983
0.5965
0.5972
0.6007
0.6021
0.5999
0.6043
0.6039
0.6037
0.6041
0.6037
0.6050
0.6025
0.6041
0.5976
0.5959
0.5952
0.5962
0.5947
0.5980
0.5969
0.5905
0.5854
0.5839
0.5735
0.5753
0.5762
0.5816
0.5861
0.5880
0.5955
0.5968
0.5967
0.5975
0.6028
0.6010
0.6046
0.6111
0.6180
0.6185
0.6151
0.6181
0.6179
0.6222
0.6178
0.6128
0.6092
0.6194
0.6253
0.6219
0.6223
0.6220
0.6161
0.6109
0.6156
0.6133
0.6094
0.6062
0.6011
0.5857
0.5770
0.5655
0.5586
0.5588
0.5568
0.5500
0.5472
0.5479
0.5526
0.5520
0.5378
0.5185
0.5067
0.5048
0.4932
0.4971
0.4905
0.4751
0.4809
0.4859
0.4901
0.4913
0.4945
0.4995
0.4996
0.5002
0.4959
0.5024
0.5101
0.5133
0.5120
0.5137
0.5149
0.5126
0.5085
0.5064
0.5018
0.5019
0.4976
0.4960
0.4957
0.4931
0.4930
0.4953
0.4926
0.4957
0.4968
0.4951
0.4945
0.4959
0.4908
0.4915
0.4931
0.4928
0.4896
0.4880
0.4870
0.4850
0.4850
0.4845
0.4850
0.4853
0.4845
0.4807
0.4808
0.4813
0.4834
0.4842
0.4776
0.4745
0.4715
0.4573
0.4576
0.4690
0.4753
0.4812
0.4819
0.4847
0.4865
0.4896
0.4937
0.4933
0.4915
0.4942
0.4919
0.4901
0.4861
0.4865
0.4825
0.4790
0.4772
0.4781
0.4747
0.4708
0.4647
0.4619
0.4627
0.4650
0.4607
0.4612
0.4631
0.4623
0.4602
0.4560
0.4532
0.4519
0.4521
0.4512
0.4482
0.4494
0.4497
0.4483
0.4430
0.4505
0.4604
0.4623
0.4592
0.4564
0.4524
0.4529
0.4509
0.4513
0.4520
0.4503
0.4494
0.4497
0.4476
0.4509
0.4458
0.4463
0.4424
0.4435
0.4422
0.4414
0.4435
0.4422
0.4395
0.4408
0.4336
0.4425
0.4375
0.4336
0.4256
0.4295
0.4265
0.4237
0.4160
0.4066
0.4055
0.4159
0.4280
0.4314
0.4320
0.4286
0.4259
0.4197
0.4187
0.4145
0.4104
0.4051
0.4011
0.4023
0.4176
0.4129
0.3962
0.3856
0.3826
0.3824
0.3677
0.3637
0.3635
0.3588
0.3591
0.3516
0.3496
0.3550
0.3549
0.3569
0.3586
0.3573
0.3580
0.3571
0.3553
0.3529
0.3518
0.3518
0.3517
0.3489
0.3498
0.3502
0.3506
0.3433
0.3484
0.3486
0.3486
0.3465
0.3483
0.3478
0.3479
0.3447
0.3466
0.3490
0.3508
0.3498
0.3493
0.3479
0.3490
0.3462
0.3420
0.3428
0.3407
0.3455
0.3444
0.3448
0.3468
0.3461
0.3448
0.3434
0.3432
0.3440
0.3401
0.3402
0.3213
0.3231
0.3227
0.3238
0.3257
0.3226
0.3206
0.3237
0.3251
0.3257
0.3273
0.3252
0.3241
0.3251
0.3264
0.3268
0.3292
0.3276
0.3306
0.3288
0.3293
0.3303
0.3308
0.3286
0.3348
0.3299
0.3388
0.3482
0.3511
0.3443
0.3415
0.3410
0.3359
0.3330
0.3272
0.3228
0.3160
0.3149
0.3165
0.3173
0.3129
0.3121
0.3076
0.3094
0.3085
0.3049
0.3060
0.3012
0.2976
0.3011
0.2999
0.3047
0.3031
0.3010
0.3029
0.3018
0.3058
0.3061
0.3033
0.3050
0.2989
0.3026
0.3041
0.3112
0.3133
0.3074
0.3051
0.3026
0.2994
0.2986
0.3025
0.3046
0.3108
0.3099
0.3100
0.3101
0.3076
0.3067
0.3058
0.3064
0.3144
0.3102
0.3043
0.3050
0.2972
0.3017
0.3029
0.3097
0.3144
0.3085
0.3037
0.3055
0.3092
0.3119
0.3112
0.3120
0.3124
0.3126
0.3112
0.3092
0.3114
0.3131
0.3155
0.3213
0.3244
0.3202
0.3231
0.3194
0.3248
0.3276
0.3282
0.3249
0.3289
0.3298
0.3280
0.3263
0.3262
0.3285
0.3267
0.3267
0.3255
0.3302
0.3391
0.3408
0.3463
0.3463
0.3448
0.3468
0.3484
0.3494
0.3468
0.3507
0.3542
0.3434
0.3456
0.3455
0.3516
0.3531
0.3484
0.3452
0.3453
0.3414
0.3419
0.3435
0.3425
0.3459
0.3436
0.3427
0.3417
0.3423
0.3421
0.3416
0.3496
0.3503
0.3437
0.3464
0.3481
0.3479
0.3464
0.3428
0.3447
0.3390
0.3398
0.3402
0.3422
0.3397
0.3410
0.3380
0.3394
0.3372
0.3433
0.3427
0.3611
0.3770
0.3783
0.3871
0.3796
0.3613
0.3676
0.3449
0.3434
0.3418
0.3344
0.3221
0.3204
0.3160
0.3086
0.3072
0.3037
0.3032
0.2906
0.2842
0.2815
0.2793
0.2780
0.2758
0.2765
0.2749
0.2816
0.2812
0.2852
0.2811
0.2784
0.2785
0.2787
0.2799
0.2785
0.2791
0.2785
0.2850
0.2778
0.2777
0.2877
0.2864
0.2884
0.2917
0.2935
0.2940
0.2953
0.2955
0.2971
0.2974
0.2958
0.2971
0.3000
0.2971
0.3008
0.3011
0.2963
0.3001
0.2959
0.2981
0.2963
0.2962
0.2964
0.2968
0.2959
0.2954
0.2958
0.2955
0.2960
0.2966
0.2935
0.2959
0.2963
0.2961
0.2937
0.2926
0.2941
0.2945
0.2942
0.2937
0.2946
0.2947
0.2963
0.2955
0.2953
0.2948
0.2936
0.2915
0.2909
0.2902
0.2901
0.2900
0.2901
0.2905
0.2900
0.2895
0.2905
0.2901
0.2914
0.2901
0.2925
0.2921
0.2914
0.2919
0.2918
0.2916
0.2918
0.2917
0.2898
0.2889
0.2897
0.2889
0.2900
0.2883
0.2876
0.2886
0.2897
0.2888
0.2872
0.2913
0.2895
0.2895
0.2859
0.2853
0.2844
0.2818
0.2825
0.2838
0.2808
0.2812
0.2815
0.2804
0.2819
0.2844
0.2828
0.2866
0.2866
0.2875
0.2850
0.2854
0.2854
0.2895
0.2894
0.2891
0.2893
0.2890
0.2890
0.2926
0.2953
0.2927
0.2943
0.2957
0.2943
0.2916
0.2971
0.2959
0.2960
0.2935
0.2931
0.2951
0.2939
0.2977
0.2993
0.3030
0.3023
0.3010
0.3013
0.3030
0.3068
0.3077
0.2719
0.3071
0.3055
0.3067
0.3051
0.2993
0.2876
0.2889
0.2855
0.2926
0.2879
0.2892
0.2899
0.2867
0.2903
0.2907
0.2910
0.2890
0.2904
0.2948
0.2977
0.2889
0.2884
0.2899
0.2909
0.2902
0.2896
0.2902
0.2899
0.2885
0.2908
0.2887
0.2915
0.2921
0.2922
0.2923
0.2932
0.2939
0.2957
0.3094
0.3137
0.3134
0.3140
0.3154
0.3149
0.3148
0.3151
0.3149
0.3146
0.3150
0.3149
0.3147
0.3152
0.3148
0.3149
0.3152
0.3159
0.3162
0.3143
0.3147
0.3142
0.3141
0.3136
0.2925
0.3125
0.3117
0.3124
0.3124
0.3115
0.3111
0.3113
0.3095
0.3104
0.3099
0.3099
0.3085
0.2950
0.2951
0.2940
0.2911
0.2911
0.2911
0.2911
0.2912
0.2932
0.2873
0.2932
0.2932
0.2986
0.3055
0.3058
0.3059
0.2942
0.2942
0.2940