History of daily rates KHR /MNT since Wednesday, 17 March 2004.
The maximum was reached on
1 Cambodian riel = 0.8690 Mongolian tugrik
the minimum on
1 Cambodian riel = 0.2127 Mongolian tugrik
Price history of MNT / KHR
Date | KHR/MNT |
| 0.8493 |
| 0.8479 |
| 0.8533 |
| 0.8559 |
| 0.8535 |
| 0.8526 |
| 0.8490 |
| 0.8508 |
| 0.8480 |
| 0.8465 |
| 0.8465 |
| 0.8464 |
| 0.8439 |
| 0.8452 |
| 0.8461 |
| 0.8462 |
| 0.8422 |
| 0.8421 |
| 0.8395 |
| 0.8390 |
| 0.8382 |
| 0.8380 |
| 0.8380 |
| 0.8384 |
| 0.8373 |
| 0.8370 |
| 0.8343 |
| 0.8345 |
| 0.8351 |
| 0.8365 |
| 0.8348 |
| 0.8380 |
| 0.8384 |
| 0.8360 |
| 0.8262 |
| 0.8308 |
| 0.8348 |
| 0.8334 |
| 0.8371 |
| 0.8358 |
| 0.8509 |
| 0.8521 |
| 0.8538 |
| 0.8537 |
| 0.8539 |
| 0.8548 |
| 0.8527 |
| 0.8523 |
| 0.8560 |
| 0.8565 |
| 0.8537 |
| 0.8529 |
| 0.8553 |
| 0.8672 |
| 0.8660 |
| 0.8416 |
| 0.8402 |
| 0.8428 |
| 0.8353 |
| 0.8321 |
| 0.8302 |
| 0.8303 |
| 0.8273 |
| 0.8299 |
| 0.8272 |
| 0.8268 |
| 0.8283 |
| 0.8284 |
| 0.8251 |
| 0.8292 |
| 0.8223 |
| 0.8217 |
| 0.8228 |
| 0.8191 |
| 0.8158 |
| 0.8157 |
| 0.8146 |
| 0.7921 |
| 0.7919 |
| 0.7828 |
| 0.7878 |
| 0.7795 |
| 0.7773 |
| 0.7771 |
| 0.7777 |
| 0.7777 |
| 0.7695 |
| 0.7709 |
| 0.7692 |
| 0.7710 |
| 0.7705 |
| 0.7693 |
| 0.7695 |
| 0.7682 |
| 0.7673 |
| 0.7642 |
| 0.7646 |
| 0.7640 |
| 0.7635 |
| 0.7499 |
| 0.7498 |
| 0.7457 |
| 0.7182 |
| 0.7096 |
| 0.7051 |
| 0.7064 |
| 0.7043 |
| 0.7021 |
| 0.7034 |
| 0.7039 |
| 0.7032 |
| 0.7008 |
| 0.7015 |
| 0.7020 |
| 0.7029 |
| 0.7004 |
| 0.7023 |
| 0.7015 |
| 0.7016 |
| 0.7024 |
| 0.7029 |
| 0.7007 |
| 0.6995 |
| 0.7001 |
| 0.6997 |
| 0.6982 |
| 0.6973 |
| 0.6943 |
| 0.6954 |
| 0.6952 |
| 0.6966 |
| 0.6972 |
| 0.7003 |
| 0.7005 |
| 0.6977 |
| 0.6992 |
| 0.6999 |
| 0.7001 |
| 0.6992 |
| 0.7012 |
| 0.6974 |
| 0.6982 |
| 0.6965 |
| 0.6981 |
| 0.7008 |
| 0.6994 |
| 0.7012 |
| 0.7019 |
| 0.7033 |
| 0.7039 |
| 0.7044 |
| 0.7043 |
| 0.7072 |
| 0.7041 |
| 0.7010 |
| 0.7012 |
| 0.7027 |
| 0.7003 |
| 0.7010 |
| 0.6982 |
| 0.6990 |
| 0.7020 |
| 0.7032 |
| 0.7005 |
| 0.7027 |
| 0.7048 |
| 0.7076 |
| 0.7042 |
| 0.7025 |
| 0.6990 |
| 0.7028 |
| 0.7045 |
| 0.7000 |
| 0.6981 |
| 0.7023 |
| 0.6946 |
| 0.6915 |
| 0.6967 |
| 0.6965 |
| 0.7009 |
| 0.7014 |
| 0.6942 |
| 0.6960 |
| 0.6946 |
| 0.6958 |
| 0.6943 |
| 0.6937 |
| 0.6909 |
| 0.6935 |
| 0.6926 |
| 0.6883 |
| 0.6904 |
| 0.6882 |
| 0.6947 |
| 0.6922 |
| 0.6800 |
| 0.6801 |
| 0.6786 |
| 0.6824 |
| 0.6779 |
| 0.6784 |
| 0.6829 |
| 0.6873 |
| 0.6872 |
| 0.6837 |
| 0.6804 |
| 0.6815 |
| 0.6743 |
| 0.6791 |
| 0.6754 |
| 0.6746 |
| 0.6731 |
| 0.6726 |
| 0.6644 |
| 0.6660 |
| 0.6664 |
| 0.6644 |
| 0.6634 |
| 0.6635 |
| 0.6654 |
| 0.6642 |
| 0.6597 |
| 0.6617 |
| 0.6624 |
| 0.6627 |
| 0.6590 |
| 0.6602 |
| 0.6574 |
| 0.6572 |
| 0.6550 |
| 0.6528 |
| 0.6488 |
| 0.6498 |
| 0.6496 |
| 0.6517 |
| 0.6492 |
| 0.6489 |
| 0.6526 |
| 0.6510 |
| 0.6514 |
| 0.6512 |
| 0.6524 |
| 0.6495 |
| 0.6532 |
| 0.6479 |
| 0.6045 |
| 0.6004 |
| 0.6024 |
| 0.6036 |
| 0.6054 |
| 0.6050 |
| 0.6185 |
| 0.6044 |
| 0.6058 |
| 0.6176 |
| 0.6194 |
| 0.6224 |
| 0.6259 |
| 0.6281 |
| 0.6256 |
| 0.6382 |
| 0.6231 |
| 0.6131 |
| 0.6287 |
| 0.6120 |
| 0.6119 |
| 0.6115 |
| 0.6114 |
| 0.6107 |
| 0.6111 |
| 0.6089 |
| 0.6094 |
| 0.6263 |
| 0.6089 |
| 0.6091 |
| 0.6181 |
| 0.6171 |
| 0.6101 |
| 0.6150 |
| 0.6134 |
| 0.6110 |
| 0.6095 |
| 0.6117 |
| 0.5979 |
| 0.5951 |
| 0.5956 |
| 0.5975 |
| 0.5974 |
| 0.5993 |
| 0.6015 |
| 0.5996 |
| 0.5999 |
| 0.6009 |
| 0.6016 |
| 0.6031 |
| 0.6017 |
| 0.5995 |
| 0.5993 |
| 0.5921 |
| 0.5922 |
| 0.5892 |
| 0.5899 |
| 0.5896 |
| 0.5890 |
| 0.5897 |
| 0.5911 |
| 0.5948 |
| 0.5948 |
| 0.6025 |
| 0.5970 |
| 0.6039 |
| 0.5996 |
| 0.6028 |
| 0.5929 |
| 0.5970 |
| 0.5915 |
| 0.5945 |
| 0.5969 |
| 0.6018 |
| 0.5985 |
| 0.5985 |
| 0.5939 |
| 0.5974 |
| 0.5979 |
| 0.5983 |
| 0.5965 |
| 0.5972 |
| 0.6007 |
| 0.6021 |
| 0.5999 |
| 0.6043 |
| 0.6039 |
| 0.6037 |
| 0.6041 |
| 0.6037 |
| 0.6050 |
| 0.6025 |
| 0.6041 |
| 0.5976 |
| 0.5959 |
| 0.5952 |
| 0.5962 |
| 0.5947 |
| 0.5980 |
| 0.5969 |
| 0.5905 |
| 0.5854 |
| 0.5839 |
| 0.5735 |
| 0.5753 |
| 0.5762 |
| 0.5816 |
| 0.5861 |
| 0.5880 |
| 0.5955 |
| 0.5968 |
| 0.5967 |
| 0.5975 |
| 0.6028 |
| 0.6010 |
| 0.6046 |
| 0.6111 |
| 0.6180 |
| 0.6185 |
| 0.6151 |
| 0.6181 |
| 0.6179 |
| 0.6222 |
| 0.6178 |
| 0.6128 |
| 0.6092 |
| 0.6194 |
| 0.6253 |
| 0.6219 |
| 0.6223 |
| 0.6220 |
| 0.6161 |
| 0.6109 |
| 0.6156 |
| 0.6133 |
| 0.6094 |
| 0.6062 |
| 0.6011 |
| 0.5857 |
| 0.5770 |
| 0.5655 |
| 0.5586 |
| 0.5588 |
| 0.5568 |
| 0.5500 |
| 0.5472 |
| 0.5479 |
| 0.5526 |
| 0.5520 |
| 0.5378 |
| 0.5185 |
| 0.5067 |
| 0.5048 |
| 0.4932 |
| 0.4971 |
| 0.4905 |
| 0.4751 |
| 0.4809 |
| 0.4859 |
| 0.4901 |
| 0.4913 |
| 0.4945 |
| 0.4995 |
| 0.4996 |
| 0.5002 |
| 0.4959 |
| 0.5024 |
| 0.5101 |
| 0.5133 |
| 0.5120 |
| 0.5137 |
| 0.5149 |
| 0.5126 |
| 0.5085 |
| 0.5064 |
| 0.5018 |
| 0.5019 |
| 0.4976 |
| 0.4960 |
| 0.4957 |
| 0.4931 |
| 0.4930 |
| 0.4953 |
| 0.4926 |
| 0.4957 |
| 0.4968 |
| 0.4951 |
| 0.4945 |
| 0.4959 |
| 0.4908 |
| 0.4915 |
| 0.4931 |
| 0.4928 |
| 0.4896 |
| 0.4880 |
| 0.4870 |
| 0.4850 |
| 0.4850 |
| 0.4845 |
| 0.4850 |
| 0.4853 |
| 0.4845 |
| 0.4807 |
| 0.4808 |
| 0.4813 |
| 0.4834 |
| 0.4842 |
| 0.4776 |
| 0.4745 |
| 0.4715 |
| 0.4573 |
| 0.4576 |
| 0.4690 |
| 0.4753 |
| 0.4812 |
| 0.4819 |
| 0.4847 |
| 0.4865 |
| 0.4896 |
| 0.4937 |
| 0.4933 |
| 0.4915 |
| 0.4942 |
| 0.4919 |
| 0.4901 |
| 0.4861 |
| 0.4865 |
| 0.4825 |
| 0.4790 |
| 0.4772 |
| 0.4781 |
| 0.4747 |
| 0.4708 |
| 0.4647 |
| 0.4619 |
| 0.4627 |
| 0.4650 |
| 0.4607 |
| 0.4612 |
| 0.4631 |
| 0.4623 |
| 0.4602 |
| 0.4560 |
| 0.4532 |
| 0.4519 |
| 0.4521 |
| 0.4512 |
| 0.4482 |
| 0.4494 |
| 0.4497 |
| 0.4483 |
| 0.4430 |
| 0.4505 |
| 0.4604 |
| 0.4623 |
| 0.4592 |
| 0.4564 |
| 0.4524 |
| 0.4529 |
| 0.4509 |
| 0.4513 |
| 0.4520 |
| 0.4503 |
| 0.4494 |
| 0.4497 |
| 0.4476 |
| 0.4509 |
| 0.4458 |
| 0.4463 |
| 0.4424 |
| 0.4435 |
| 0.4422 |
| 0.4414 |
| 0.4435 |
| 0.4422 |
| 0.4395 |
| 0.4408 |
| 0.4336 |
| 0.4425 |
| 0.4375 |
| 0.4336 |
| 0.4256 |
| 0.4295 |
| 0.4265 |
| 0.4237 |
| 0.4160 |
| 0.4066 |
| 0.4055 |
| 0.4159 |
| 0.4280 |
| 0.4314 |
| 0.4320 |
| 0.4286 |
| 0.4259 |
| 0.4197 |
| 0.4187 |
| 0.4145 |
| 0.4104 |
| 0.4051 |
| 0.4011 |
| 0.4023 |
| 0.4176 |
| 0.4129 |
| 0.3962 |
| 0.3856 |
| 0.3826 |
| 0.3824 |
| 0.3677 |
| 0.3637 |
| 0.3635 |
| 0.3588 |
| 0.3591 |
| 0.3516 |
| 0.3496 |
| 0.3550 |
| 0.3549 |
| 0.3569 |
| 0.3586 |
| 0.3573 |
| 0.3580 |
| 0.3571 |
| 0.3553 |
| 0.3529 |
| 0.3518 |
| 0.3518 |
| 0.3517 |
| 0.3489 |
| 0.3498 |
| 0.3502 |
| 0.3506 |
| 0.3433 |
| 0.3484 |
| 0.3486 |
| 0.3486 |
| 0.3465 |
| 0.3483 |
| 0.3478 |
| 0.3479 |
| 0.3447 |
| 0.3466 |
| 0.3490 |
| 0.3508 |
| 0.3498 |
| 0.3493 |
| 0.3479 |
| 0.3490 |
| 0.3462 |
| 0.3420 |
| 0.3428 |
| 0.3407 |
| 0.3455 |
| 0.3444 |
| 0.3448 |
| 0.3468 |
| 0.3461 |
| 0.3448 |
| 0.3434 |
| 0.3432 |
| 0.3440 |
| 0.3401 |
| 0.3402 |
| 0.3213 |
| 0.3231 |
| 0.3227 |
| 0.3238 |
| 0.3257 |
| 0.3226 |
| 0.3206 |
| 0.3237 |
| 0.3251 |
| 0.3257 |
| 0.3273 |
| 0.3252 |
| 0.3241 |
| 0.3251 |
| 0.3264 |
| 0.3268 |
| 0.3292 |
| 0.3276 |
| 0.3306 |
| 0.3288 |
| 0.3293 |
| 0.3303 |
| 0.3308 |
| 0.3286 |
| 0.3348 |
| 0.3299 |
| 0.3388 |
| 0.3482 |
| 0.3511 |
| 0.3443 |
| 0.3415 |
| 0.3410 |
| 0.3359 |
| 0.3330 |
| 0.3272 |
| 0.3228 |
| 0.3160 |
| 0.3149 |
| 0.3165 |
| 0.3173 |
| 0.3129 |
| 0.3121 |
| 0.3076 |
| 0.3094 |
| 0.3085 |
| 0.3049 |
| 0.3060 |
| 0.3012 |
| 0.2976 |
| 0.3011 |
| 0.2999 |
| 0.3047 |
| 0.3031 |
| 0.3010 |
| 0.3029 |
| 0.3018 |
| 0.3058 |
| 0.3061 |
| 0.3033 |
| 0.3050 |
| 0.2989 |
| 0.3026 |
| 0.3041 |
| 0.3112 |
| 0.3133 |
| 0.3074 |
| 0.3051 |
| 0.3026 |
| 0.2994 |
| 0.2986 |
| 0.3025 |
| 0.3046 |
| 0.3108 |
| 0.3099 |
| 0.3100 |
| 0.3101 |
| 0.3076 |
| 0.3067 |
| 0.3058 |
| 0.3064 |
| 0.3144 |
| 0.3102 |
| 0.3043 |
| 0.3050 |
| 0.2972 |
| 0.3017 |
| 0.3029 |
| 0.3097 |
| 0.3144 |
| 0.3085 |
| 0.3037 |
| 0.3055 |
| 0.3092 |
| 0.3119 |
| 0.3112 |
| 0.3120 |
| 0.3124 |
| 0.3126 |
| 0.3112 |
| 0.3092 |
| 0.3114 |
| 0.3131 |
| 0.3155 |
| 0.3213 |
| 0.3244 |
| 0.3202 |
| 0.3231 |
| 0.3194 |
| 0.3248 |
| 0.3276 |
| 0.3282 |
| 0.3249 |
| 0.3289 |
| 0.3298 |
| 0.3280 |
| 0.3263 |
| 0.3262 |
| 0.3285 |
| 0.3267 |
| 0.3267 |
| 0.3255 |
| 0.3302 |
| 0.3391 |
| 0.3408 |
| 0.3463 |
| 0.3463 |
| 0.3448 |
| 0.3468 |
| 0.3484 |
| 0.3494 |
| 0.3468 |
| 0.3507 |
| 0.3542 |
| 0.3434 |
| 0.3456 |
| 0.3455 |
| 0.3516 |
| 0.3531 |
| 0.3484 |
| 0.3452 |
| 0.3453 |
| 0.3414 |
| 0.3419 |
| 0.3435 |
| 0.3425 |
| 0.3459 |
| 0.3436 |
| 0.3427 |
| 0.3417 |
| 0.3423 |
| 0.3421 |
| 0.3416 |
| 0.3496 |
| 0.3503 |
| 0.3437 |
| 0.3464 |
| 0.3481 |
| 0.3479 |
| 0.3464 |
| 0.3428 |
| 0.3447 |
| 0.3390 |
| 0.3398 |
| 0.3402 |
| 0.3422 |
| 0.3397 |
| 0.3410 |
| 0.3380 |
| 0.3394 |
| 0.3372 |
| 0.3433 |
| 0.3427 |
| 0.3611 |
| 0.3770 |
| 0.3783 |
| 0.3871 |
| 0.3796 |
| 0.3613 |
| 0.3676 |
| 0.3449 |
| 0.3434 |
| 0.3418 |
| 0.3344 |
| 0.3221 |
| 0.3204 |
| 0.3160 |
| 0.3086 |
| 0.3072 |
| 0.3037 |
| 0.3032 |
| 0.2906 |
| 0.2842 |
| 0.2815 |
| 0.2793 |
| 0.2780 |
| 0.2758 |
| 0.2765 |
| 0.2749 |
| 0.2816 |
| 0.2812 |
| 0.2852 |
| 0.2811 |
| 0.2784 |
| 0.2785 |
| 0.2787 |
| 0.2799 |
| 0.2785 |
| 0.2791 |
| 0.2785 |
| 0.2850 |
| 0.2778 |
| 0.2777 |
| 0.2877 |
| 0.2864 |
| 0.2884 |
| 0.2917 |
| 0.2935 |
| 0.2940 |
| 0.2953 |
| 0.2955 |
| 0.2971 |
| 0.2974 |
| 0.2958 |
| 0.2971 |
| 0.3000 |
| 0.2971 |
| 0.3008 |
| 0.3011 |
| 0.2963 |
| 0.3001 |
| 0.2959 |
| 0.2981 |
| 0.2963 |
| 0.2962 |
| 0.2964 |
| 0.2968 |
| 0.2959 |
| 0.2954 |
| 0.2958 |
| 0.2955 |
| 0.2960 |
| 0.2966 |
| 0.2935 |
| 0.2959 |
| 0.2963 |
| 0.2961 |
| 0.2937 |
| 0.2926 |
| 0.2941 |
| 0.2945 |
| 0.2942 |
| 0.2937 |
| 0.2946 |
| 0.2947 |
| 0.2963 |
| 0.2955 |
| 0.2953 |
| 0.2948 |
| 0.2936 |
| 0.2915 |
| 0.2909 |
| 0.2902 |
| 0.2901 |
| 0.2900 |
| 0.2901 |
| 0.2905 |
| 0.2900 |
| 0.2895 |
| 0.2905 |
| 0.2901 |
| 0.2914 |
| 0.2901 |
| 0.2925 |
| 0.2921 |
| 0.2914 |
| 0.2919 |
| 0.2918 |
| 0.2916 |
| 0.2918 |
| 0.2917 |
| 0.2898 |
| 0.2889 |
| 0.2897 |
| 0.2889 |
| 0.2900 |
| 0.2883 |
| 0.2876 |
| 0.2886 |
| 0.2897 |
| 0.2888 |
| 0.2872 |
| 0.2913 |
| 0.2895 |
| 0.2895 |
| 0.2859 |
| 0.2853 |
| 0.2844 |
| 0.2818 |
| 0.2825 |
| 0.2838 |
| 0.2808 |
| 0.2812 |
| 0.2815 |
| 0.2804 |
| 0.2819 |
| 0.2844 |
| 0.2828 |
| 0.2866 |
| 0.2866 |
| 0.2875 |
| 0.2850 |
| 0.2854 |
| 0.2854 |
| 0.2895 |
| 0.2894 |
| 0.2891 |
| 0.2893 |
| 0.2890 |
| 0.2890 |
| 0.2926 |
| 0.2953 |
| 0.2927 |
| 0.2943 |
| 0.2957 |
| 0.2943 |
| 0.2916 |
| 0.2971 |
| 0.2959 |
| 0.2960 |
| 0.2935 |
| 0.2931 |
| 0.2951 |
| 0.2939 |
| 0.2977 |
| 0.2993 |
| 0.3030 |
| 0.3023 |
| 0.3010 |
| 0.3013 |
| 0.3030 |
| 0.3068 |
| 0.3077 |
| 0.2719 |
| 0.3071 |
| 0.3055 |
| 0.3067 |
| 0.3051 |
| 0.2993 |
| 0.2876 |
| 0.2889 |
| 0.2855 |
| 0.2926 |
| 0.2879 |
| 0.2892 |
| 0.2899 |
| 0.2867 |
| 0.2903 |
| 0.2907 |
| 0.2910 |
| 0.2890 |
| 0.2904 |
| 0.2948 |
| 0.2977 |
| 0.2889 |
| 0.2884 |
| 0.2899 |
| 0.2909 |
| 0.2902 |
| 0.2896 |
| 0.2902 |
| 0.2899 |
| 0.2885 |
| 0.2908 |
| 0.2887 |
| 0.2915 |
| 0.2921 |
| 0.2922 |
| 0.2923 |
| 0.2932 |
| 0.2939 |
| 0.2957 |
| 0.3094 |
| 0.3137 |
| 0.3134 |
| 0.3140 |
| 0.3154 |
| 0.3149 |
| 0.3148 |
| 0.3151 |
| 0.3149 |
| 0.3146 |
| 0.3150 |
| 0.3149 |
| 0.3147 |
| 0.3152 |
| 0.3148 |
| 0.3149 |
| 0.3152 |
| 0.3159 |
| 0.3162 |
| 0.3143 |
| 0.3147 |
| 0.3142 |
| 0.3141 |
| 0.3136 |
| 0.2925 |
| 0.3125 |
| 0.3117 |
| 0.3124 |
| 0.3124 |
| 0.3115 |
| 0.3111 |
| 0.3113 |
| 0.3095 |
| 0.3104 |
| 0.3099 |
| 0.3099 |
| 0.3085 |
| 0.2950 |
| 0.2951 |
| 0.2940 |
| 0.2911 |
| 0.2911 |
| 0.2911 |
| 0.2911 |
| 0.2912 |
| 0.2932 |
| 0.2873 |
| 0.2932 |
| 0.2932 |
| 0.2986 |
| 0.3055 |
| 0.3058 |
| 0.3059 |
| 0.2942 |
| 0.2942 |