Historia stawek dziennych KHR /MNT ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.8690 tugrik mongolski
minimum na
1 riel kambodżański = 0.2127 tugrik mongolski
Date | KHR/MNT |
---|---|
0.8493 | |
0.8479 | |
0.8533 | |
0.8559 | |
0.8535 | |
0.8526 | |
0.8490 | |
0.8508 | |
0.8480 | |
0.8465 | |
0.8465 | |
0.8464 | |
0.8439 | |
0.8452 | |
0.8461 | |
0.8462 | |
0.8422 | |
0.8421 | |
0.8395 | |
0.8390 | |
0.8382 | |
0.8380 | |
0.8380 | |
0.8384 | |
0.8373 | |
0.8370 | |
0.8343 | |
0.8345 | |
0.8351 | |
0.8365 | |
0.8348 | |
0.8380 | |
0.8384 | |
0.8360 | |
0.8262 | |
0.8308 | |
0.8348 | |
0.8334 | |
0.8371 | |
0.8358 | |
0.8509 | |
0.8521 | |
0.8538 | |
0.8537 | |
0.8539 | |
0.8548 | |
0.8527 | |
0.8523 | |
0.8560 | |
0.8565 | |
0.8537 | |
0.8529 | |
0.8553 | |
0.8672 | |
0.8660 | |
0.8416 | |
0.8402 | |
0.8428 | |
0.8353 | |
0.8321 | |
0.8302 | |
0.8303 | |
0.8273 | |
0.8299 | |
0.8272 | |
0.8268 | |
0.8283 | |
0.8284 | |
0.8251 | |
0.8292 | |
0.8223 | |
0.8217 | |
0.8228 | |
0.8191 | |
0.8158 | |
0.8157 | |
0.8146 | |
0.7921 | |
0.7919 | |
0.7828 | |
0.7878 | |
0.7795 | |
0.7773 | |
0.7771 | |
0.7777 | |
0.7777 | |
0.7695 | |
0.7709 | |
0.7692 | |
0.7710 | |
0.7705 | |
0.7693 | |
0.7695 | |
0.7682 | |
0.7673 | |
0.7642 | |
0.7646 | |
0.7640 | |
0.7635 | |
0.7499 | |
0.7498 | |
0.7457 | |
0.7182 | |
0.7096 | |
0.7051 | |
0.7064 | |
0.7043 | |
0.7021 | |
0.7034 | |
0.7039 | |
0.7032 | |
0.7008 | |
0.7015 | |
0.7020 | |
0.7029 | |
0.7004 | |
0.7023 | |
0.7015 | |
0.7016 | |
0.7024 | |
0.7029 | |
0.7007 | |
0.6995 | |
0.7001 | |
0.6997 | |
0.6982 | |
0.6973 | |
0.6943 | |
0.6954 | |
0.6952 | |
0.6966 | |
0.6972 | |
0.7003 | |
0.7005 | |
0.6977 | |
0.6992 | |
0.6999 | |
0.7001 | |
0.6992 | |
0.7012 | |
0.6974 | |
0.6982 | |
0.6965 | |
0.6981 | |
0.7008 | |
0.6994 | |
0.7012 | |
0.7019 | |
0.7033 | |
0.7039 | |
0.7044 | |
0.7043 | |
0.7072 | |
0.7041 | |
0.7010 | |
0.7012 | |
0.7027 | |
0.7003 | |
0.7010 | |
0.6982 | |
0.6990 | |
0.7020 | |
0.7032 | |
0.7005 | |
0.7027 | |
0.7048 | |
0.7076 | |
0.7042 | |
0.7025 | |
0.6990 | |
0.7028 | |
0.7045 | |
0.7000 | |
0.6981 | |
0.7023 | |
0.6946 | |
0.6915 | |
0.6967 | |
0.6965 | |
0.7009 | |
0.7014 | |
0.6942 | |
0.6960 | |
0.6946 | |
0.6958 | |
0.6943 | |
0.6937 | |
0.6909 | |
0.6935 | |
0.6926 | |
0.6883 | |
0.6904 | |
0.6882 | |
0.6947 | |
0.6922 | |
0.6800 | |
0.6801 | |
0.6786 | |
0.6824 | |
0.6779 | |
0.6784 | |
0.6829 | |
0.6873 | |
0.6872 | |
0.6837 | |
0.6804 | |
0.6815 | |
0.6743 | |
0.6791 | |
0.6754 | |
0.6746 | |
0.6731 | |
0.6726 | |
0.6644 | |
0.6660 | |
0.6664 | |
0.6644 | |
0.6634 | |
0.6635 | |
0.6654 | |
0.6642 | |
0.6597 | |
0.6617 | |
0.6624 | |
0.6627 | |
0.6590 | |
0.6602 | |
0.6574 | |
0.6572 | |
0.6550 | |
0.6528 | |
0.6488 | |
0.6498 | |
0.6496 | |
0.6517 | |
0.6492 | |
0.6489 | |
0.6526 | |
0.6510 | |
0.6514 | |
0.6512 | |
0.6524 | |
0.6495 | |
0.6532 | |
0.6479 | |
0.6045 | |
0.6004 | |
0.6024 | |
0.6036 | |
0.6054 | |
0.6050 | |
0.6185 | |
0.6044 | |
0.6058 | |
0.6176 | |
0.6194 | |
0.6224 | |
0.6259 | |
0.6281 | |
0.6256 | |
0.6382 | |
0.6231 | |
0.6131 | |
0.6287 | |
0.6120 | |
0.6119 | |
0.6115 | |
0.6114 | |
0.6107 | |
0.6111 | |
0.6089 | |
0.6094 | |
0.6263 | |
0.6089 | |
0.6091 | |
0.6181 | |
0.6171 | |
0.6101 | |
0.6150 | |
0.6134 | |
0.6110 | |
0.6095 | |
0.6117 | |
0.5979 | |
0.5951 | |
0.5956 | |
0.5975 | |
0.5974 | |
0.5993 | |
0.6015 | |
0.5996 | |
0.5999 | |
0.6009 | |
0.6016 | |
0.6031 | |
0.6017 | |
0.5995 | |
0.5993 | |
0.5921 | |
0.5922 | |
0.5892 | |
0.5899 | |
0.5896 | |
0.5890 | |
0.5897 | |
0.5911 | |
0.5948 | |
0.5948 | |
0.6025 | |
0.5970 | |
0.6039 | |
0.5996 | |
0.6028 | |
0.5929 | |
0.5970 | |
0.5915 | |
0.5945 | |
0.5969 | |
0.6018 | |
0.5985 | |
0.5985 | |
0.5939 | |
0.5974 | |
0.5979 | |
0.5983 | |
0.5965 | |
0.5972 | |
0.6007 | |
0.6021 | |
0.5999 | |
0.6043 | |
0.6039 | |
0.6037 | |
0.6041 | |
0.6037 | |
0.6050 | |
0.6025 | |
0.6041 | |
0.5976 | |
0.5959 | |
0.5952 | |
0.5962 | |
0.5947 | |
0.5980 | |
0.5969 | |
0.5905 | |
0.5854 | |
0.5839 | |
0.5735 | |
0.5753 | |
0.5762 | |
0.5816 | |
0.5861 | |
0.5880 | |
0.5955 | |
0.5968 | |
0.5967 | |
0.5975 | |
0.6028 | |
0.6010 | |
0.6046 | |
0.6111 | |
0.6180 | |
0.6185 | |
0.6151 | |
0.6181 | |
0.6179 | |
0.6222 | |
0.6178 | |
0.6128 | |
0.6092 | |
0.6194 | |
0.6253 | |
0.6219 | |
0.6223 | |
0.6220 | |
0.6161 | |
0.6109 | |
0.6156 | |
0.6133 | |
0.6094 | |
0.6062 | |
0.6011 | |
0.5857 | |
0.5770 | |
0.5655 | |
0.5586 | |
0.5588 | |
0.5568 | |
0.5500 | |
0.5472 | |
0.5479 | |
0.5526 | |
0.5520 | |
0.5378 | |
0.5185 | |
0.5067 | |
0.5048 | |
0.4932 | |
0.4971 | |
0.4905 | |
0.4751 | |
0.4809 | |
0.4859 | |
0.4901 | |
0.4913 | |
0.4945 | |
0.4995 | |
0.4996 | |
0.5002 | |
0.4959 | |
0.5024 | |
0.5101 | |
0.5133 | |
0.5120 | |
0.5137 | |
0.5149 | |
0.5126 | |
0.5085 | |
0.5064 | |
0.5018 | |
0.5019 | |
0.4976 | |
0.4960 | |
0.4957 | |
0.4931 | |
0.4930 | |
0.4953 | |
0.4926 | |
0.4957 | |
0.4968 | |
0.4951 | |
0.4945 | |
0.4959 | |
0.4908 | |
0.4915 | |
0.4931 | |
0.4928 | |
0.4896 | |
0.4880 | |
0.4870 | |
0.4850 | |
0.4850 | |
0.4845 | |
0.4850 | |
0.4853 | |
0.4845 | |
0.4807 | |
0.4808 | |
0.4813 | |
0.4834 | |
0.4842 | |
0.4776 | |
0.4745 | |
0.4715 | |
0.4573 | |
0.4576 | |
0.4690 | |
0.4753 | |
0.4812 | |
0.4819 | |
0.4847 | |
0.4865 | |
0.4896 | |
0.4937 | |
0.4933 | |
0.4915 | |
0.4942 | |
0.4919 | |
0.4901 | |
0.4861 | |
0.4865 | |
0.4825 | |
0.4790 | |
0.4772 | |
0.4781 | |
0.4747 | |
0.4708 | |
0.4647 | |
0.4619 | |
0.4627 | |
0.4650 | |
0.4607 | |
0.4612 | |
0.4631 | |
0.4623 | |
0.4602 | |
0.4560 | |
0.4532 | |
0.4519 | |
0.4521 | |
0.4512 | |
0.4482 | |
0.4494 | |
0.4497 | |
0.4483 | |
0.4430 | |
0.4505 | |
0.4604 | |
0.4623 | |
0.4592 | |
0.4564 | |
0.4524 | |
0.4529 | |
0.4509 | |
0.4513 | |
0.4520 | |
0.4503 | |
0.4494 | |
0.4497 | |
0.4476 | |
0.4509 | |
0.4458 | |
0.4463 | |
0.4424 | |
0.4435 | |
0.4422 | |
0.4414 | |
0.4435 | |
0.4422 | |
0.4395 | |
0.4408 | |
0.4336 | |
0.4425 | |
0.4375 | |
0.4336 | |
0.4256 | |
0.4295 | |
0.4265 | |
0.4237 | |
0.4160 | |
0.4066 | |
0.4055 | |
0.4159 | |
0.4280 | |
0.4314 | |
0.4320 | |
0.4286 | |
0.4259 | |
0.4197 | |
0.4187 | |
0.4145 | |
0.4104 | |
0.4051 | |
0.4011 | |
0.4023 | |
0.4176 | |
0.4129 | |
0.3962 | |
0.3856 | |
0.3826 | |
0.3824 | |
0.3677 | |
0.3637 | |
0.3635 | |
0.3588 | |
0.3591 | |
0.3516 | |
0.3496 | |
0.3550 | |
0.3549 | |
0.3569 | |
0.3586 | |
0.3573 | |
0.3580 | |
0.3571 | |
0.3553 | |
0.3529 | |
0.3518 | |
0.3518 | |
0.3517 | |
0.3489 | |
0.3498 | |
0.3502 | |
0.3506 | |
0.3433 | |
0.3484 | |
0.3486 | |
0.3486 | |
0.3465 | |
0.3483 | |
0.3478 | |
0.3479 | |
0.3447 | |
0.3466 | |
0.3490 | |
0.3508 | |
0.3498 | |
0.3493 | |
0.3479 | |
0.3490 | |
0.3462 | |
0.3420 | |
0.3428 | |
0.3407 | |
0.3455 | |
0.3444 | |
0.3448 | |
0.3468 | |
0.3461 | |
0.3448 | |
0.3434 | |
0.3432 | |
0.3440 | |
0.3401 | |
0.3402 | |
0.3213 | |
0.3231 | |
0.3227 | |
0.3238 | |
0.3257 | |
0.3226 | |
0.3206 | |
0.3237 | |
0.3251 | |
0.3257 | |
0.3273 | |
0.3252 | |
0.3241 | |
0.3251 | |
0.3264 | |
0.3268 | |
0.3292 | |
0.3276 | |
0.3306 | |
0.3288 | |
0.3293 | |
0.3303 | |
0.3308 | |
0.3286 | |
0.3348 | |
0.3299 | |
0.3388 | |
0.3482 | |
0.3511 | |
0.3443 | |
0.3415 | |
0.3410 | |
0.3359 | |
0.3330 | |
0.3272 | |
0.3228 | |
0.3160 | |
0.3149 | |
0.3165 | |
0.3173 | |
0.3129 | |
0.3121 | |
0.3076 | |
0.3094 | |
0.3085 | |
0.3049 | |
0.3060 | |
0.3012 | |
0.2976 | |
0.3011 | |
0.2999 | |
0.3047 | |
0.3031 | |
0.3010 | |
0.3029 | |
0.3018 | |
0.3058 | |
0.3061 | |
0.3033 | |
0.3050 | |
0.2989 | |
0.3026 | |
0.3041 | |
0.3112 | |
0.3133 | |
0.3074 | |
0.3051 | |
0.3026 | |
0.2994 | |
0.2986 | |
0.3025 | |
0.3046 | |
0.3108 | |
0.3099 | |
0.3100 | |
0.3101 | |
0.3076 | |
0.3067 | |
0.3058 | |
0.3064 | |
0.3144 | |
0.3102 | |
0.3043 | |
0.3050 | |
0.2972 | |
0.3017 | |
0.3029 | |
0.3097 | |
0.3144 | |
0.3085 | |
0.3037 | |
0.3055 | |
0.3092 | |
0.3119 | |
0.3112 | |
0.3120 | |
0.3124 | |
0.3126 | |
0.3112 | |
0.3092 | |
0.3114 | |
0.3131 | |
0.3155 | |
0.3213 | |
0.3244 | |
0.3202 | |
0.3231 | |
0.3194 | |
0.3248 | |
0.3276 | |
0.3282 | |
0.3249 | |
0.3289 | |
0.3298 | |
0.3280 | |
0.3263 | |
0.3262 | |
0.3285 | |
0.3267 | |
0.3267 | |
0.3255 | |
0.3302 | |
0.3391 | |
0.3408 | |
0.3463 | |
0.3463 | |
0.3448 | |
0.3468 | |
0.3484 | |
0.3494 | |
0.3468 | |
0.3507 | |
0.3542 | |
0.3434 | |
0.3456 | |
0.3455 | |
0.3516 | |
0.3531 | |
0.3484 | |
0.3452 | |
0.3453 | |
0.3414 | |
0.3419 | |
0.3435 | |
0.3425 | |
0.3459 | |
0.3436 | |
0.3427 | |
0.3417 | |
0.3423 | |
0.3421 | |
0.3416 | |
0.3496 | |
0.3503 | |
0.3437 | |
0.3464 | |
0.3481 | |
0.3479 | |
0.3464 | |
0.3428 | |
0.3447 | |
0.3390 | |
0.3398 | |
0.3402 | |
0.3422 | |
0.3397 | |
0.3410 | |
0.3380 | |
0.3394 | |
0.3372 | |
0.3433 | |
0.3427 | |
0.3611 | |
0.3770 | |
0.3783 | |
0.3871 | |
0.3796 | |
0.3613 | |
0.3676 | |
0.3449 | |
0.3434 | |
0.3418 | |
0.3344 | |
0.3221 | |
0.3204 | |
0.3160 | |
0.3086 | |
0.3072 | |
0.3037 | |
0.3032 | |
0.2906 | |
0.2842 | |
0.2815 | |
0.2793 | |
0.2780 | |
0.2758 | |
0.2765 | |
0.2749 | |
0.2816 | |
0.2812 | |
0.2852 | |
0.2811 | |
0.2784 | |
0.2785 | |
0.2787 | |
0.2799 | |
0.2785 | |
0.2791 | |
0.2785 | |
0.2850 | |
0.2778 | |
0.2777 | |
0.2877 | |
0.2864 | |
0.2884 | |
0.2917 | |
0.2935 | |
0.2940 | |
0.2953 | |
0.2955 | |
0.2971 | |
0.2974 | |
0.2958 | |
0.2971 | |
0.3000 | |
0.2971 | |
0.3008 | |
0.3011 | |
0.2963 | |
0.3001 | |
0.2959 | |
0.2981 | |
0.2963 | |
0.2962 | |
0.2964 | |
0.2968 | |
0.2959 | |
0.2954 | |
0.2958 | |
0.2955 | |
0.2960 | |
0.2966 | |
0.2935 | |
0.2959 | |
0.2963 | |
0.2961 | |
0.2937 | |
0.2926 | |
0.2941 | |
0.2945 | |
0.2942 | |
0.2937 | |
0.2946 | |
0.2947 | |
0.2963 | |
0.2955 | |
0.2953 | |
0.2948 | |
0.2936 | |
0.2915 | |
0.2909 | |
0.2902 | |
0.2901 | |
0.2900 | |
0.2901 | |
0.2905 | |
0.2900 | |
0.2895 | |
0.2905 | |
0.2901 | |
0.2914 | |
0.2901 | |
0.2925 | |
0.2921 | |
0.2914 | |
0.2919 | |
0.2918 | |
0.2916 | |
0.2918 | |
0.2917 | |
0.2898 | |
0.2889 | |
0.2897 | |
0.2889 | |
0.2900 | |
0.2883 | |
0.2876 | |
0.2886 | |
0.2897 | |
0.2888 | |
0.2872 | |
0.2913 | |
0.2895 | |
0.2895 | |
0.2859 | |
0.2853 | |
0.2844 | |
0.2818 | |
0.2825 | |
0.2838 | |
0.2808 | |
0.2812 | |
0.2815 | |
0.2804 | |
0.2819 | |
0.2844 | |
0.2828 | |
0.2866 | |
0.2866 | |
0.2875 | |
0.2850 | |
0.2854 | |
0.2854 | |
0.2895 | |
0.2894 | |
0.2891 | |
0.2893 | |
0.2890 | |
0.2890 | |
0.2926 | |
0.2953 | |
0.2927 | |
0.2943 | |
0.2957 | |
0.2943 | |
0.2916 | |
0.2971 | |
0.2959 | |
0.2960 | |
0.2935 | |
0.2931 | |
0.2951 | |
0.2939 | |
0.2977 | |
0.2993 | |
0.3030 | |
0.3023 | |
0.3010 | |
0.3013 | |
0.3030 | |
0.3068 | |
0.3077 | |
0.2719 | |
0.3071 | |
0.3055 | |
0.3067 | |
0.3051 | |
0.2993 | |
0.2876 | |
0.2889 | |
0.2855 | |
0.2926 | |
0.2879 | |
0.2892 | |
0.2899 | |
0.2867 | |
0.2903 | |
0.2907 | |
0.2910 | |
0.2890 | |
0.2904 | |
0.2948 | |
0.2977 | |
0.2889 | |
0.2884 | |
0.2899 | |
0.2909 | |
0.2902 | |
0.2896 | |
0.2902 | |
0.2899 | |
0.2885 | |
0.2908 | |
0.2887 | |
0.2915 | |
0.2921 | |
0.2922 | |
0.2923 | |
0.2932 | |
0.2939 | |
0.2957 | |
0.3094 | |
0.3137 | |
0.3134 | |
0.3140 | |
0.3154 | |
0.3149 | |
0.3148 | |
0.3151 | |
0.3149 | |
0.3146 | |
0.3150 | |
0.3149 | |
0.3147 | |
0.3152 | |
0.3148 | |
0.3149 | |
0.3152 | |
0.3159 | |
0.3162 | |
0.3143 | |
0.3147 | |
0.3142 | |
0.3141 | |
0.3136 | |
0.2925 | |
0.3125 | |
0.3117 | |
0.3124 | |
0.3124 | |
0.3115 | |
0.3111 | |
0.3113 | |
0.3095 | |
0.3104 | |
0.3099 | |
0.3099 | |
0.3085 | |
0.2950 | |
0.2951 | |
0.2940 | |
0.2911 | |
0.2911 | |
0.2911 | |
0.2911 | |
0.2912 | |
0.2932 | |
0.2873 | |
0.2932 | |
0.2932 | |
0.2986 | |
0.3055 | |
0.3058 | |
0.3059 | |
0.2942 | |
0.2942 |