Istorija dienos normos KHR /NPR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.03312 Nepalo rupija
rečiausiai
1 Kambodžos rielis = 0.01010 Nepalo rupija
Date | KHR/NPR |
---|---|
0.03281 | |
0.03300 | |
0.03298 | |
0.03298 | |
0.03297 | |
0.03273 | |
0.03266 | |
0.03261 | |
0.03253 | |
0.03259 | |
0.03254 | |
0.03254 | |
0.03258 | |
0.03261 | |
0.03249 | |
0.03246 | |
0.03258 | |
0.03243 | |
0.03231 | |
0.03244 | |
0.03242 | |
0.03240 | |
0.03239 | |
0.03238 | |
0.03230 | |
0.03219 | |
0.03218 | |
0.03226 | |
0.03230 | |
0.03222 | |
0.03229 | |
0.03235 | |
0.03211 | |
0.03171 | |
0.03184 | |
0.03215 | |
0.03208 | |
0.03210 | |
0.03191 | |
0.03165 | |
0.03177 | |
0.03207 | |
0.03177 | |
0.03184 | |
0.03186 | |
0.03196 | |
0.03195 | |
0.03214 | |
0.03225 | |
0.03197 | |
0.03171 | |
0.03175 | |
0.03221 | |
0.03225 | |
0.03248 | |
0.03232 | |
0.03279 | |
0.03244 | |
0.03231 | |
0.03223 | |
0.03175 | |
0.03163 | |
0.03185 | |
0.03199 | |
0.03214 | |
0.03221 | |
0.03214 | |
0.03196 | |
0.03184 | |
0.03155 | |
0.03157 | |
0.03141 | |
0.03181 | |
0.03200 | |
0.03189 | |
0.03197 | |
0.03184 | |
0.03167 | |
0.03150 | |
0.03097 | |
0.03091 | |
0.03098 | |
0.03101 | |
0.03110 | |
0.03096 | |
0.03093 | |
0.03078 | |
0.03117 | |
0.03135 | |
0.03117 | |
0.03100 | |
0.03083 | |
0.03067 | |
0.03077 | |
0.03055 | |
0.03052 | |
0.03055 | |
0.03061 | |
0.03051 | |
0.03016 | |
0.03032 | |
0.03017 | |
0.03012 | |
0.03016 | |
0.02970 | |
0.02934 | |
0.02961 | |
0.02933 | |
0.02941 | |
0.02933 | |
0.02910 | |
0.02908 | |
0.02919 | |
0.02948 | |
0.02975 | |
0.02979 | |
0.02959 | |
0.02950 | |
0.02927 | |
0.02928 | |
0.02909 | |
0.02939 | |
0.02946 | |
0.02954 | |
0.02958 | |
0.02913 | |
0.02883 | |
0.02886 | |
0.02884 | |
0.02863 | |
0.02872 | |
0.02913 | |
0.02916 | |
0.02906 | |
0.02918 | |
0.02925 | |
0.02939 | |
0.02928 | |
0.02925 | |
0.02909 | |
0.02908 | |
0.02869 | |
0.02855 | |
0.02852 | |
0.02858 | |
0.02877 | |
0.02888 | |
0.02917 | |
0.02953 | |
0.02942 | |
0.02961 | |
0.02907 | |
0.02869 | |
0.02850 | |
0.02851 | |
0.02877 | |
0.02890 | |
0.02844 | |
0.02843 | |
0.02855 | |
0.02867 | |
0.02868 | |
0.02875 | |
0.02888 | |
0.02886 | |
0.02919 | |
0.02923 | |
0.02899 | |
0.02905 | |
0.02913 | |
0.02926 | |
0.02929 | |
0.02908 | |
0.02932 | |
0.02889 | |
0.02858 | |
0.02858 | |
0.02855 | |
0.02879 | |
0.02867 | |
0.02852 | |
0.02851 | |
0.02856 | |
0.02898 | |
0.02920 | |
0.02917 | |
0.02908 | |
0.02917 | |
0.02920 | |
0.02922 | |
0.02913 | |
0.02947 | |
0.02994 | |
0.02995 | |
0.02932 | |
0.02928 | |
0.02944 | |
0.02966 | |
0.02946 | |
0.02945 | |
0.02989 | |
0.03024 | |
0.02986 | |
0.02999 | |
0.02980 | |
0.02989 | |
0.02897 | |
0.02917 | |
0.02839 | |
0.02815 | |
0.02787 | |
0.02791 | |
0.02799 | |
0.02814 | |
0.02801 | |
0.02781 | |
0.02822 | |
0.02805 | |
0.02808 | |
0.02793 | |
0.02789 | |
0.02823 | |
0.02827 | |
0.02836 | |
0.02808 | |
0.02791 | |
0.02780 | |
0.02791 | |
0.02800 | |
0.02781 | |
0.02757 | |
0.02767 | |
0.02789 | |
0.02791 | |
0.02782 | |
0.02800 | |
0.02796 | |
0.02787 | |
0.02748 | |
0.02695 | |
0.02701 | |
0.02685 | |
0.02694 | |
0.02699 | |
0.02735 | |
0.02736 | |
0.02735 | |
0.02724 | |
0.02745 | |
0.02751 | |
0.02772 | |
0.02733 | |
0.02758 | |
0.02737 | |
0.02735 | |
0.02760 | |
0.02762 | |
0.02754 | |
0.02732 | |
0.02905 | |
0.02877 | |
0.02831 | |
0.02852 | |
0.02840 | |
0.02861 | |
0.02831 | |
0.02832 | |
0.02825 | |
0.02769 | |
0.02771 | |
0.02789 | |
0.02853 | |
0.02831 | |
0.02799 | |
0.02802 | |
0.02837 | |
0.02858 | |
0.02891 | |
0.02894 | |
0.02885 | |
0.02893 | |
0.02910 | |
0.02854 | |
0.02833 | |
0.02827 | |
0.02836 | |
0.02782 | |
0.02753 | |
0.02750 | |
0.02744 | |
0.02704 | |
0.02704 | |
0.02714 | |
0.02714 | |
0.02708 | |
0.02700 | |
0.02676 | |
0.02671 | |
0.02650 | |
0.02637 | |
0.02644 | |
0.02678 | |
0.02655 | |
0.02643 | |
0.02622 | |
0.02647 | |
0.02609 | |
0.02612 | |
0.02605 | |
0.02615 | |
0.02601 | |
0.02621 | |
0.02581 | |
0.02585 | |
0.02539 | |
0.02546 | |
0.02537 | |
0.02532 | |
0.02528 | |
0.02504 | |
0.02492 | |
0.02516 | |
0.02522 | |
0.02533 | |
0.02526 | |
0.02521 | |
0.02547 | |
0.02571 | |
0.02559 | |
0.02550 | |
0.02553 | |
0.02559 | |
0.02549 | |
0.02572 | |
0.02571 | |
0.02558 | |
0.02520 | |
0.02520 | |
0.02521 | |
0.02496 | |
0.02507 | |
0.02512 | |
0.02495 | |
0.02513 | |
0.02517 | |
0.02517 | |
0.02525 | |
0.02538 | |
0.02522 | |
0.02517 | |
0.02528 | |
0.02524 | |
0.02533 | |
0.02545 | |
0.02539 | |
0.02560 | |
0.02545 | |
0.02585 | |
0.02586 | |
0.02573 | |
0.02600 | |
0.02618 | |
0.02649 | |
0.02731 | |
0.02742 | |
0.02737 | |
0.02741 | |
0.02732 | |
0.02681 | |
0.02698 | |
0.02683 | |
0.02739 | |
0.02698 | |
0.02736 | |
0.02722 | |
0.02708 | |
0.02655 | |
0.02693 | |
0.02746 | |
0.02742 | |
0.02703 | |
0.02671 | |
0.02638 | |
0.02652 | |
0.02636 | |
0.02653 | |
0.02611 | |
0.02624 | |
0.02627 | |
0.02630 | |
0.02652 | |
0.02647 | |
0.02624 | |
0.02631 | |
0.02627 | |
0.02633 | |
0.02644 | |
0.02636 | |
0.02651 | |
0.02659 | |
0.02666 | |
0.02654 | |
0.02622 | |
0.02652 | |
0.02642 | |
0.02666 | |
0.02649 | |
0.02636 | |
0.02641 | |
0.02657 | |
0.02675 | |
0.02672 | |
0.02662 | |
0.02667 | |
0.02678 | |
0.02701 | |
0.02704 | |
0.02750 | |
0.02744 | |
0.02721 | |
0.02703 | |
0.02704 | |
0.02660 | |
0.02648 | |
0.02620 | |
0.02604 | |
0.02612 | |
0.02605 | |
0.02634 | |
0.02634 | |
0.02651 | |
0.02635 | |
0.02638 | |
0.02614 | |
0.02587 | |
0.02589 | |
0.02569 | |
0.02541 | |
0.02554 | |
0.02582 | |
0.02570 | |
0.02588 | |
0.02597 | |
0.02588 | |
0.02595 | |
0.02545 | |
0.02474 | |
0.02488 | |
0.02494 | |
0.02487 | |
0.02497 | |
0.02468 | |
0.02490 | |
0.02507 | |
0.02511 | |
0.02508 | |
0.02503 | |
0.02518 | |
0.02522 | |
0.02537 | |
0.02506 | |
0.02513 | |
0.02492 | |
0.02489 | |
0.02466 | |
0.02494 | |
0.02477 | |
0.02495 | |
0.02478 | |
0.02447 | |
0.02457 | |
0.02451 | |
0.02444 | |
0.02439 | |
0.02422 | |
0.02432 | |
0.02449 | |
0.02503 | |
0.02501 | |
0.02499 | |
0.02473 | |
0.02430 | |
0.02442 | |
0.02438 | |
0.02441 | |
0.02430 | |
0.02425 | |
0.02412 | |
0.02412 | |
0.02400 | |
0.02417 | |
0.02404 | |
0.02384 | |
0.02391 | |
0.02370 | |
0.02393 | |
0.02394 | |
0.02401 | |
0.02420 | |
0.02414 | |
0.02375 | |
0.02382 | |
0.02386 | |
0.02368 | |
0.02378 | |
0.02389 | |
0.02373 | |
0.02346 | |
0.02354 | |
0.02330 | |
0.02340 | |
0.02388 | |
0.02410 | |
0.02419 | |
0.02416 | |
0.02412 | |
0.02401 | |
0.02393 | |
0.02433 | |
0.02447 | |
0.02456 | |
0.02498 | |
0.02504 | |
0.02493 | |
0.02509 | |
0.02505 | |
0.02527 | |
0.02469 | |
0.02467 | |
0.02485 | |
0.02468 | |
0.02487 | |
0.02479 | |
0.02463 | |
0.02493 | |
0.02520 | |
0.02503 | |
0.02527 | |
0.02452 | |
0.02438 | |
0.02421 | |
0.02415 | |
0.02437 | |
0.02454 | |
0.02467 | |
0.02495 | |
0.02556 | |
0.02583 | |
0.02509 | |
0.02446 | |
0.02389 | |
0.02384 | |
0.02320 | |
0.02357 | |
0.02372 | |
0.02414 | |
0.02312 | |
0.02325 | |
0.02304 | |
0.02293 | |
0.02252 | |
0.02229 | |
0.02203 | |
0.02198 | |
0.02168 | |
0.02179 | |
0.02172 | |
0.02192 | |
0.02195 | |
0.02185 | |
0.02174 | |
0.02174 | |
0.02187 | |
0.02204 | |
0.02163 | |
0.02175 | |
0.02162 | |
0.02137 | |
0.02163 | |
0.02162 | |
0.02187 | |
0.02201 | |
0.02193 | |
0.02201 | |
0.02189 | |
0.02182 | |
0.02190 | |
0.02230 | |
0.02203 | |
0.02199 | |
0.02156 | |
0.02135 | |
0.02130 | |
0.02099 | |
0.02073 | |
0.02081 | |
0.02110 | |
0.02145 | |
0.02183 | |
0.02188 | |
0.02185 | |
0.02188 | |
0.02189 | |
0.02185 | |
0.02185 | |
0.02161 | |
0.02152 | |
0.02140 | |
0.02151 | |
0.02227 | |
0.02186 | |
0.02174 | |
0.02181 | |
0.02186 | |
0.02154 | |
0.02140 | |
0.02090 | |
0.02082 | |
0.02082 | |
0.02063 | |
0.02046 | |
0.02028 | |
0.02046 | |
0.02009 | |
0.01988 | |
0.01988 | |
0.02005 | |
0.01961 | |
0.01949 | |
0.01930 | |
0.01917 | |
0.01951 | |
0.02032 | |
0.02089 | |
0.02111 | |
0.02092 | |
0.02099 | |
0.02081 | |
0.02044 | |
0.02042 | |
0.02027 | |
0.01911 | |
0.01885 | |
0.01888 | |
0.01905 | |
0.01890 | |
0.01887 | |
0.01888 | |
0.01911 | |
0.01881 | |
0.01846 | |
0.01804 | |
0.01793 | |
0.01789 | |
0.01768 | |
0.01757 | |
0.01720 | |
0.01734 | |
0.01743 | |
0.01740 | |
0.01727 | |
0.01747 | |
0.01759 | |
0.01754 | |
0.01746 | |
0.01773 | |
0.01803 | |
0.01805 | |
0.01786 | |
0.01761 | |
0.01767 | |
0.01797 | |
0.01792 | |
0.01771 | |
0.01761 | |
0.01765 | |
0.01761 | |
0.01768 | |
0.01767 | |
0.01762 | |
0.01759 | |
0.01766 | |
0.01769 | |
0.01764 | |
0.01766 | |
0.01761 | |
0.01753 | |
0.01755 | |
0.01761 | |
0.01750 | |
0.01736 | |
0.01703 | |
0.01726 | |
0.01728 | |
0.01697 | |
0.01663 | |
0.01671 | |
0.01650 | |
0.01671 | |
0.01673 | |
0.01671 | |
0.01682 | |
0.01709 | |
0.01708 | |
0.01727 | |
0.01718 | |
0.01713 | |
0.01688 | |
0.01715 | |
0.01728 | |
0.01707 | |
0.01716 | |
0.01696 | |
0.01707 | |
0.01701 | |
0.01719 | |
0.01705 | |
0.01717 | |
0.01738 | |
0.01701 | |
0.01653 | |
0.01669 | |
0.01663 | |
0.01688 | |
0.01698 | |
0.01690 | |
0.01680 | |
0.01716 | |
0.01716 | |
0.01720 | |
0.01711 | |
0.01730 | |
0.01730 | |
0.01736 | |
0.01716 | |
0.01715 | |
0.01719 | |
0.01713 | |
0.01726 | |
0.01736 | |
0.01736 | |
0.01724 | |
0.01743 | |
0.01736 | |
0.01722 | |
0.01735 | |
0.01724 | |
0.01730 | |
0.01739 | |
0.01722 | |
0.01720 | |
0.01740 | |
0.01770 | |
0.01765 | |
0.01776 | |
0.01782 | |
0.01761 | |
0.01787 | |
0.01766 | |
0.01748 | |
0.01736 | |
0.01764 | |
0.01763 | |
0.01777 | |
0.01758 | |
0.01774 | |
0.01760 | |
0.01749 | |
0.01752 | |
0.01749 | |
0.01752 | |
0.01803 | |
0.01793 | |
0.01814 | |
0.01816 | |
0.01825 | |
0.01817 | |
0.01823 | |
0.01839 | |
0.01833 | |
0.01859 | |
0.01848 | |
0.01847 | |
0.01831 | |
0.01797 | |
0.01778 | |
0.01786 | |
0.01795 | |
0.01758 | |
0.01787 | |
0.01814 | |
0.01812 | |
0.01793 | |
0.01811 | |
0.01830 | |
0.01838 | |
0.01834 | |
0.01793 | |
0.01772 | |
0.01790 | |
0.01805 | |
0.01797 | |
0.01742 | |
0.01801 | |
0.01781 | |
0.01768 | |
0.01758 | |
0.01703 | |
0.01701 | |
0.01691 | |
0.01694 | |
0.01658 | |
0.01668 | |
0.01665 | |
0.01703 | |
0.01667 | |
0.01673 | |
0.01724 | |
0.01715 | |
0.01726 | |
0.01745 | |
0.01741 | |
0.01751 | |
0.01750 | |
0.01742 | |
0.01717 | |
0.01710 | |
0.01699 | |
0.01704 | |
0.01719 | |
0.01700 | |
0.01728 | |
0.01734 | |
0.01702 | |
0.01721 | |
0.01691 | |
0.01703 | |
0.01687 | |
0.01687 | |
0.01686 | |
0.01689 | |
0.01686 | |
0.01684 | |
0.01687 | |
0.01688 | |
0.01689 | |
0.01694 | |
0.01683 | |
0.01688 | |
0.01690 | |
0.01673 | |
0.01676 | |
0.01670 | |
0.01678 | |
0.01675 | |
0.01665 | |
0.01665 | |
0.01665 | |
0.01664 | |
0.01691 | |
0.01682 | |
0.01682 | |
0.01676 | |
0.01669 | |
0.01671 | |
0.01672 | |
0.01674 | |
0.01675 | |
0.01675 | |
0.01675 | |
0.01684 | |
0.01682 | |
0.01669 | |
0.01670 | |
0.01677 | |
0.01687 | |
0.01682 | |
0.01695 | |
0.01694 | |
0.01708 | |
0.01728 | |
0.01747 | |
0.01747 | |
0.01762 | |
0.01762 | |
0.01750 | |
0.01746 | |
0.01750 | |
0.01741 | |
0.01745 | |
0.01738 | |
0.01733 | |
0.01741 | |
0.01749 | |
0.01745 | |
0.01726 | |
0.01747 | |
0.01736 | |
0.01736 | |
0.01739 | |
0.01752 | |
0.01771 | |
0.01760 | |
0.01759 | |
0.01776 | |
0.01756 | |
0.01761 | |
0.01765 | |
0.01744 | |
0.01759 | |
0.01773 | |
0.01758 | |
0.01788 | |
0.01788 | |
0.01793 | |
0.01777 | |
0.01775 | |
0.01777 | |
0.01812 | |
0.01807 | |
0.01788 | |
0.01787 | |
0.01788 | |
0.01781 | |
0.01804 | |
0.01792 | |
0.01783 | |
0.01800 | |
0.01784 | |
0.01775 | |
0.01752 | |
0.01793 | |
0.01784 | |
0.01790 | |
0.01792 | |
0.01790 | |
0.01792 | |
0.01767 | |
0.01788 | |
0.01781 | |
0.01770 | |
0.01773 | |
0.01762 | |
0.01768 | |
0.01764 | |
0.01779 | |
0.01798 | |
0.01776 | |
0.01824 | |
0.01801 | |
0.01811 | |
0.01801 | |
0.01755 | |
0.01746 | |
0.01723 | |
0.01722 | |
0.01707 | |
0.01757 | |
0.01746 | |
0.01718 | |
0.01710 | |
0.01725 | |
0.01728 | |
0.01723 | |
0.01682 | |
0.01699 | |
0.01733 | |
0.01748 | |
0.01696 | |
0.01695 | |
0.01706 | |
0.01708 | |
0.01702 | |
0.01694 | |
0.01707 | |
0.01707 | |
0.01719 | |
0.01705 | |
0.01701 | |
0.01723 | |
0.01724 | |
0.01741 | |
0.01743 | |
0.01741 | |
0.01743 | |
0.01754 | |
0.01835 | |
0.01837 | |
0.01834 | |
0.01842 | |
0.01828 | |
0.01845 | |
0.01848 | |
0.01845 | |
0.01838 | |
0.01827 | |
0.01825 | |
0.01842 | |
0.01834 | |
0.01824 | |
0.01845 | |
0.01847 | |
0.01844 | |
0.01833 | |
0.01879 | |
0.01866 | |
0.01873 | |
0.01894 | |
0.01910 | |
0.01904 | |
0.01917 | |
0.01887 | |
0.01918 | |
0.01888 | |
0.01925 | |
0.01930 | |
0.01903 | |
0.01903 | |
0.01956 | |
0.01878 | |
0.01872 | |
0.01872 | |
0.01939 | |
0.01805 | |
0.01805 | |
0.01801 | |
0.01794 | |
0.01819 | |
0.01819 | |
0.01819 | |
0.01820 | |
0.01829 | |
0.01813 | |
0.01829 | |
0.01828 | |
0.01803 | |
0.01822 | |
0.01897 | |
0.01897 | |
0.01829 | |
0.01829 | |
0.01828 |