Historical Cambodian riel / Nepalese rupee

History of daily rates KHR /NPR since Wednesday, 10 March 2004.

The maximum was reached on

1 Cambodian riel = 0.03312 Nepalese rupee

the minimum on

1 Cambodian riel = 0.01010 Nepalese rupee

Price history of NPR / KHR

Date KHR/NPR
0.03281
0.03300
0.03298
0.03298
0.03297
0.03273
0.03266
0.03261
0.03253
0.03259
0.03254
0.03254
0.03258
0.03261
0.03249
0.03246
0.03258
0.03243
0.03231
0.03244
0.03242
0.03240
0.03239
0.03238
0.03230
0.03219
0.03218
0.03226
0.03230
0.03222
0.03229
0.03235
0.03211
0.03171
0.03184
0.03215
0.03208
0.03210
0.03191
0.03165
0.03177
0.03207
0.03177
0.03184
0.03186
0.03196
0.03195
0.03214
0.03225
0.03197
0.03171
0.03175
0.03221
0.03225
0.03248
0.03232
0.03279
0.03244
0.03231
0.03223
0.03175
0.03163
0.03185
0.03199
0.03214
0.03221
0.03214
0.03196
0.03184
0.03155
0.03157
0.03141
0.03181
0.03200
0.03189
0.03197
0.03184
0.03167
0.03150
0.03097
0.03091
0.03098
0.03101
0.03110
0.03096
0.03093
0.03078
0.03117
0.03135
0.03117
0.03100
0.03083
0.03067
0.03077
0.03055
0.03052
0.03055
0.03061
0.03051
0.03016
0.03032
0.03017
0.03012
0.03016
0.02970
0.02934
0.02961
0.02933
0.02941
0.02933
0.02910
0.02908
0.02919
0.02948
0.02975
0.02979
0.02959
0.02950
0.02927
0.02928
0.02909
0.02939
0.02946
0.02954
0.02958
0.02913
0.02883
0.02886
0.02884
0.02863
0.02872
0.02913
0.02916
0.02906
0.02918
0.02925
0.02939
0.02928
0.02925
0.02909
0.02908
0.02869
0.02855
0.02852
0.02858
0.02877
0.02888
0.02917
0.02953
0.02942
0.02961
0.02907
0.02869
0.02850
0.02851
0.02877
0.02890
0.02844
0.02843
0.02855
0.02867
0.02868
0.02875
0.02888
0.02886
0.02919
0.02923
0.02899
0.02905
0.02913
0.02926
0.02929
0.02908
0.02932
0.02889
0.02858
0.02858
0.02855
0.02879
0.02867
0.02852
0.02851
0.02856
0.02898
0.02920
0.02917
0.02908
0.02917
0.02920
0.02922
0.02913
0.02947
0.02994
0.02995
0.02932
0.02928
0.02944
0.02966
0.02946
0.02945
0.02989
0.03024
0.02986
0.02999
0.02980
0.02989
0.02897
0.02917
0.02839
0.02815
0.02787
0.02791
0.02799
0.02814
0.02801
0.02781
0.02822
0.02805
0.02808
0.02793
0.02789
0.02823
0.02827
0.02836
0.02808
0.02791
0.02780
0.02791
0.02800
0.02781
0.02757
0.02767
0.02789
0.02791
0.02782
0.02800
0.02796
0.02787
0.02748
0.02695
0.02701
0.02685
0.02694
0.02699
0.02735
0.02736
0.02735
0.02724
0.02745
0.02751
0.02772
0.02733
0.02758
0.02737
0.02735
0.02760
0.02762
0.02754
0.02732
0.02905
0.02877
0.02831
0.02852
0.02840
0.02861
0.02831
0.02832
0.02825
0.02769
0.02771
0.02789
0.02853
0.02831
0.02799
0.02802
0.02837
0.02858
0.02891
0.02894
0.02885
0.02893
0.02910
0.02854
0.02833
0.02827
0.02836
0.02782
0.02753
0.02750
0.02744
0.02704
0.02704
0.02714
0.02714
0.02708
0.02700
0.02676
0.02671
0.02650
0.02637
0.02644
0.02678
0.02655
0.02643
0.02622
0.02647
0.02609
0.02612
0.02605
0.02615
0.02601
0.02621
0.02581
0.02585
0.02539
0.02546
0.02537
0.02532
0.02528
0.02504
0.02492
0.02516
0.02522
0.02533
0.02526
0.02521
0.02547
0.02571
0.02559
0.02550
0.02553
0.02559
0.02549
0.02572
0.02571
0.02558
0.02520
0.02520
0.02521
0.02496
0.02507
0.02512
0.02495
0.02513
0.02517
0.02517
0.02525
0.02538
0.02522
0.02517
0.02528
0.02524
0.02533
0.02545
0.02539
0.02560
0.02545
0.02585
0.02586
0.02573
0.02600
0.02618
0.02649
0.02731
0.02742
0.02737
0.02741
0.02732
0.02681
0.02698
0.02683
0.02739
0.02698
0.02736
0.02722
0.02708
0.02655
0.02693
0.02746
0.02742
0.02703
0.02671
0.02638
0.02652
0.02636
0.02653
0.02611
0.02624
0.02627
0.02630
0.02652
0.02647
0.02624
0.02631
0.02627
0.02633
0.02644
0.02636
0.02651
0.02659
0.02666
0.02654
0.02622
0.02652
0.02642
0.02666
0.02649
0.02636
0.02641
0.02657
0.02675
0.02672
0.02662
0.02667
0.02678
0.02701
0.02704
0.02750
0.02744
0.02721
0.02703
0.02704
0.02660
0.02648
0.02620
0.02604
0.02612
0.02605
0.02634
0.02634
0.02651
0.02635
0.02638
0.02614
0.02587
0.02589
0.02569
0.02541
0.02554
0.02582
0.02570
0.02588
0.02597
0.02588
0.02595
0.02545
0.02474
0.02488
0.02494
0.02487
0.02497
0.02468
0.02490
0.02507
0.02511
0.02508
0.02503
0.02518
0.02522
0.02537
0.02506
0.02513
0.02492
0.02489
0.02466
0.02494
0.02477
0.02495
0.02478
0.02447
0.02457
0.02451
0.02444
0.02439
0.02422
0.02432
0.02449
0.02503
0.02501
0.02499
0.02473
0.02430
0.02442
0.02438
0.02441
0.02430
0.02425
0.02412
0.02412
0.02400
0.02417
0.02404
0.02384
0.02391
0.02370
0.02393
0.02394
0.02401
0.02420
0.02414
0.02375
0.02382
0.02386
0.02368
0.02378
0.02389
0.02373
0.02346
0.02354
0.02330
0.02340
0.02388
0.02410
0.02419
0.02416
0.02412
0.02401
0.02393
0.02433
0.02447
0.02456
0.02498
0.02504
0.02493
0.02509
0.02505
0.02527
0.02469
0.02467
0.02485
0.02468
0.02487
0.02479
0.02463
0.02493
0.02520
0.02503
0.02527
0.02452
0.02438
0.02421
0.02415
0.02437
0.02454
0.02467
0.02495
0.02556
0.02583
0.02509
0.02446
0.02389
0.02384
0.02320
0.02357
0.02372
0.02414
0.02312
0.02325
0.02304
0.02293
0.02252
0.02229
0.02203
0.02198
0.02168
0.02179
0.02172
0.02192
0.02195
0.02185
0.02174
0.02174
0.02187
0.02204
0.02163
0.02175
0.02162
0.02137
0.02163
0.02162
0.02187
0.02201
0.02193
0.02201
0.02189
0.02182
0.02190
0.02230
0.02203
0.02199
0.02156
0.02135
0.02130
0.02099
0.02073
0.02081
0.02110
0.02145
0.02183
0.02188
0.02185
0.02188
0.02189
0.02185
0.02185
0.02161
0.02152
0.02140
0.02151
0.02227
0.02186
0.02174
0.02181
0.02186
0.02154
0.02140
0.02090
0.02082
0.02082
0.02063
0.02046
0.02028
0.02046
0.02009
0.01988
0.01988
0.02005
0.01961
0.01949
0.01930
0.01917
0.01951
0.02032
0.02089
0.02111
0.02092
0.02099
0.02081
0.02044
0.02042
0.02027
0.01911
0.01885
0.01888
0.01905
0.01890
0.01887
0.01888
0.01911
0.01881
0.01846
0.01804
0.01793
0.01789
0.01768
0.01757
0.01720
0.01734
0.01743
0.01740
0.01727
0.01747
0.01759
0.01754
0.01746
0.01773
0.01803
0.01805
0.01786
0.01761
0.01767
0.01797
0.01792
0.01771
0.01761
0.01765
0.01761
0.01768
0.01767
0.01762
0.01759
0.01766
0.01769
0.01764
0.01766
0.01761
0.01753
0.01755
0.01761
0.01750
0.01736
0.01703
0.01726
0.01728
0.01697
0.01663
0.01671
0.01650
0.01671
0.01673
0.01671
0.01682
0.01709
0.01708
0.01727
0.01718
0.01713
0.01688
0.01715
0.01728
0.01707
0.01716
0.01696
0.01707
0.01701
0.01719
0.01705
0.01717
0.01738
0.01701
0.01653
0.01669
0.01663
0.01688
0.01698
0.01690
0.01680
0.01716
0.01716
0.01720
0.01711
0.01730
0.01730
0.01736
0.01716
0.01715
0.01719
0.01713
0.01726
0.01736
0.01736
0.01724
0.01743
0.01736
0.01722
0.01735
0.01724
0.01730
0.01739
0.01722
0.01720
0.01740
0.01770
0.01765
0.01776
0.01782
0.01761
0.01787
0.01766
0.01748
0.01736
0.01764
0.01763
0.01777
0.01758
0.01774
0.01760
0.01749
0.01752
0.01749
0.01752
0.01803
0.01793
0.01814
0.01816
0.01825
0.01817
0.01823
0.01839
0.01833
0.01859
0.01848
0.01847
0.01831
0.01797
0.01778
0.01786
0.01795
0.01758
0.01787
0.01814
0.01812
0.01793
0.01811
0.01830
0.01838
0.01834
0.01793
0.01772
0.01790
0.01805
0.01797
0.01742
0.01801
0.01781
0.01768
0.01758
0.01703
0.01701
0.01691
0.01694
0.01658
0.01668
0.01665
0.01703
0.01667
0.01673
0.01724
0.01715
0.01726
0.01745
0.01741
0.01751
0.01750
0.01742
0.01717
0.01710
0.01699
0.01704
0.01719
0.01700
0.01728
0.01734
0.01702
0.01721
0.01691
0.01703
0.01687
0.01687
0.01686
0.01689
0.01686
0.01684
0.01687
0.01688
0.01689
0.01694
0.01683
0.01688
0.01690
0.01673
0.01676
0.01670
0.01678
0.01675
0.01665
0.01665
0.01665
0.01664
0.01691
0.01682
0.01682
0.01676
0.01669
0.01671
0.01672
0.01674
0.01675
0.01675
0.01675
0.01684
0.01682
0.01669
0.01670
0.01677
0.01687
0.01682
0.01695
0.01694
0.01708
0.01728
0.01747
0.01747
0.01762
0.01762
0.01750
0.01746
0.01750
0.01741
0.01745
0.01738
0.01733
0.01741
0.01749
0.01745
0.01726
0.01747
0.01736
0.01736
0.01739
0.01752
0.01771
0.01760
0.01759
0.01776
0.01756
0.01761
0.01765
0.01744
0.01759
0.01773
0.01758
0.01788
0.01788
0.01793
0.01777
0.01775
0.01777
0.01812
0.01807
0.01788
0.01787
0.01788
0.01781
0.01804
0.01792
0.01783
0.01800
0.01784
0.01775
0.01752
0.01793
0.01784
0.01790
0.01792
0.01790
0.01792
0.01767
0.01788
0.01781
0.01770
0.01773
0.01762
0.01768
0.01764
0.01779
0.01798
0.01776
0.01824
0.01801
0.01811
0.01801
0.01755
0.01746
0.01723
0.01722
0.01707
0.01757
0.01746
0.01718
0.01710
0.01725
0.01728
0.01723
0.01682
0.01699
0.01733
0.01748
0.01696
0.01695
0.01706
0.01708
0.01702
0.01694
0.01707
0.01707
0.01719
0.01705
0.01701
0.01723
0.01724
0.01741
0.01743
0.01741
0.01743
0.01754
0.01835
0.01837
0.01834
0.01842
0.01828
0.01845
0.01848
0.01845
0.01838
0.01827
0.01825
0.01842
0.01834
0.01824
0.01845
0.01847
0.01844
0.01833
0.01879
0.01866
0.01873
0.01894
0.01910
0.01904
0.01917
0.01887
0.01918
0.01888
0.01925
0.01930
0.01903
0.01903
0.01956
0.01878
0.01872
0.01872
0.01939
0.01805
0.01805
0.01801
0.01794
0.01819
0.01819
0.01819
0.01820
0.01829
0.01813
0.01829
0.01828
0.01803
0.01822
0.01897
0.01897
0.01829
0.01829
0.01828