Historique des taux quotidiens KHR /NPR depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.03312 roupie népalaise
le minimum le
1 riel cambodgien = 0.01010 roupie népalaise
Historique des prix NPR / KHR
Date | KHR/NPR |
| 0.03287 |
| 0.03281 |
| 0.03300 |
| 0.03298 |
| 0.03298 |
| 0.03297 |
| 0.03273 |
| 0.03266 |
| 0.03261 |
| 0.03253 |
| 0.03259 |
| 0.03254 |
| 0.03254 |
| 0.03258 |
| 0.03261 |
| 0.03249 |
| 0.03246 |
| 0.03258 |
| 0.03243 |
| 0.03231 |
| 0.03244 |
| 0.03242 |
| 0.03240 |
| 0.03239 |
| 0.03238 |
| 0.03230 |
| 0.03219 |
| 0.03218 |
| 0.03226 |
| 0.03230 |
| 0.03222 |
| 0.03229 |
| 0.03235 |
| 0.03211 |
| 0.03171 |
| 0.03184 |
| 0.03215 |
| 0.03208 |
| 0.03210 |
| 0.03191 |
| 0.03165 |
| 0.03177 |
| 0.03207 |
| 0.03177 |
| 0.03184 |
| 0.03186 |
| 0.03196 |
| 0.03195 |
| 0.03214 |
| 0.03225 |
| 0.03197 |
| 0.03171 |
| 0.03175 |
| 0.03221 |
| 0.03225 |
| 0.03248 |
| 0.03232 |
| 0.03279 |
| 0.03244 |
| 0.03231 |
| 0.03223 |
| 0.03175 |
| 0.03163 |
| 0.03185 |
| 0.03199 |
| 0.03214 |
| 0.03221 |
| 0.03214 |
| 0.03196 |
| 0.03184 |
| 0.03155 |
| 0.03157 |
| 0.03141 |
| 0.03181 |
| 0.03200 |
| 0.03189 |
| 0.03197 |
| 0.03184 |
| 0.03167 |
| 0.03150 |
| 0.03097 |
| 0.03091 |
| 0.03098 |
| 0.03101 |
| 0.03110 |
| 0.03096 |
| 0.03093 |
| 0.03078 |
| 0.03117 |
| 0.03135 |
| 0.03117 |
| 0.03100 |
| 0.03083 |
| 0.03067 |
| 0.03077 |
| 0.03055 |
| 0.03052 |
| 0.03055 |
| 0.03061 |
| 0.03051 |
| 0.03016 |
| 0.03032 |
| 0.03017 |
| 0.03012 |
| 0.03016 |
| 0.02970 |
| 0.02934 |
| 0.02961 |
| 0.02933 |
| 0.02941 |
| 0.02933 |
| 0.02910 |
| 0.02908 |
| 0.02919 |
| 0.02948 |
| 0.02975 |
| 0.02979 |
| 0.02959 |
| 0.02950 |
| 0.02927 |
| 0.02928 |
| 0.02909 |
| 0.02939 |
| 0.02946 |
| 0.02954 |
| 0.02958 |
| 0.02913 |
| 0.02883 |
| 0.02886 |
| 0.02884 |
| 0.02863 |
| 0.02872 |
| 0.02913 |
| 0.02916 |
| 0.02906 |
| 0.02918 |
| 0.02925 |
| 0.02939 |
| 0.02928 |
| 0.02925 |
| 0.02909 |
| 0.02908 |
| 0.02869 |
| 0.02855 |
| 0.02852 |
| 0.02858 |
| 0.02877 |
| 0.02888 |
| 0.02917 |
| 0.02953 |
| 0.02942 |
| 0.02961 |
| 0.02907 |
| 0.02869 |
| 0.02850 |
| 0.02851 |
| 0.02877 |
| 0.02890 |
| 0.02844 |
| 0.02843 |
| 0.02855 |
| 0.02867 |
| 0.02868 |
| 0.02875 |
| 0.02888 |
| 0.02886 |
| 0.02919 |
| 0.02923 |
| 0.02899 |
| 0.02905 |
| 0.02913 |
| 0.02926 |
| 0.02929 |
| 0.02908 |
| 0.02932 |
| 0.02889 |
| 0.02858 |
| 0.02858 |
| 0.02855 |
| 0.02879 |
| 0.02867 |
| 0.02852 |
| 0.02851 |
| 0.02856 |
| 0.02898 |
| 0.02920 |
| 0.02917 |
| 0.02908 |
| 0.02917 |
| 0.02920 |
| 0.02922 |
| 0.02913 |
| 0.02947 |
| 0.02994 |
| 0.02995 |
| 0.02932 |
| 0.02928 |
| 0.02944 |
| 0.02966 |
| 0.02946 |
| 0.02945 |
| 0.02989 |
| 0.03024 |
| 0.02986 |
| 0.02999 |
| 0.02980 |
| 0.02989 |
| 0.02897 |
| 0.02917 |
| 0.02839 |
| 0.02815 |
| 0.02787 |
| 0.02791 |
| 0.02799 |
| 0.02814 |
| 0.02801 |
| 0.02781 |
| 0.02822 |
| 0.02805 |
| 0.02808 |
| 0.02793 |
| 0.02789 |
| 0.02823 |
| 0.02827 |
| 0.02836 |
| 0.02808 |
| 0.02791 |
| 0.02780 |
| 0.02791 |
| 0.02800 |
| 0.02781 |
| 0.02757 |
| 0.02767 |
| 0.02789 |
| 0.02791 |
| 0.02782 |
| 0.02800 |
| 0.02796 |
| 0.02787 |
| 0.02748 |
| 0.02695 |
| 0.02701 |
| 0.02685 |
| 0.02694 |
| 0.02699 |
| 0.02735 |
| 0.02736 |
| 0.02735 |
| 0.02724 |
| 0.02745 |
| 0.02751 |
| 0.02772 |
| 0.02733 |
| 0.02758 |
| 0.02737 |
| 0.02735 |
| 0.02760 |
| 0.02762 |
| 0.02754 |
| 0.02732 |
| 0.02905 |
| 0.02877 |
| 0.02831 |
| 0.02852 |
| 0.02840 |
| 0.02861 |
| 0.02831 |
| 0.02832 |
| 0.02825 |
| 0.02769 |
| 0.02771 |
| 0.02789 |
| 0.02853 |
| 0.02831 |
| 0.02799 |
| 0.02802 |
| 0.02837 |
| 0.02858 |
| 0.02891 |
| 0.02894 |
| 0.02885 |
| 0.02893 |
| 0.02910 |
| 0.02854 |
| 0.02833 |
| 0.02827 |
| 0.02836 |
| 0.02782 |
| 0.02753 |
| 0.02750 |
| 0.02744 |
| 0.02704 |
| 0.02704 |
| 0.02714 |
| 0.02714 |
| 0.02708 |
| 0.02700 |
| 0.02676 |
| 0.02671 |
| 0.02650 |
| 0.02637 |
| 0.02644 |
| 0.02678 |
| 0.02655 |
| 0.02643 |
| 0.02622 |
| 0.02647 |
| 0.02609 |
| 0.02612 |
| 0.02605 |
| 0.02615 |
| 0.02601 |
| 0.02621 |
| 0.02581 |
| 0.02585 |
| 0.02539 |
| 0.02546 |
| 0.02537 |
| 0.02532 |
| 0.02528 |
| 0.02504 |
| 0.02492 |
| 0.02516 |
| 0.02522 |
| 0.02533 |
| 0.02526 |
| 0.02521 |
| 0.02547 |
| 0.02571 |
| 0.02559 |
| 0.02550 |
| 0.02553 |
| 0.02559 |
| 0.02549 |
| 0.02572 |
| 0.02571 |
| 0.02558 |
| 0.02520 |
| 0.02520 |
| 0.02521 |
| 0.02496 |
| 0.02507 |
| 0.02512 |
| 0.02495 |
| 0.02513 |
| 0.02517 |
| 0.02517 |
| 0.02525 |
| 0.02538 |
| 0.02522 |
| 0.02517 |
| 0.02528 |
| 0.02524 |
| 0.02533 |
| 0.02545 |
| 0.02539 |
| 0.02560 |
| 0.02545 |
| 0.02585 |
| 0.02586 |
| 0.02573 |
| 0.02600 |
| 0.02618 |
| 0.02649 |
| 0.02731 |
| 0.02742 |
| 0.02737 |
| 0.02741 |
| 0.02732 |
| 0.02681 |
| 0.02698 |
| 0.02683 |
| 0.02739 |
| 0.02698 |
| 0.02736 |
| 0.02722 |
| 0.02708 |
| 0.02655 |
| 0.02693 |
| 0.02746 |
| 0.02742 |
| 0.02703 |
| 0.02671 |
| 0.02638 |
| 0.02652 |
| 0.02636 |
| 0.02653 |
| 0.02611 |
| 0.02624 |
| 0.02627 |
| 0.02630 |
| 0.02652 |
| 0.02647 |
| 0.02624 |
| 0.02631 |
| 0.02627 |
| 0.02633 |
| 0.02644 |
| 0.02636 |
| 0.02651 |
| 0.02659 |
| 0.02666 |
| 0.02654 |
| 0.02622 |
| 0.02652 |
| 0.02642 |
| 0.02666 |
| 0.02649 |
| 0.02636 |
| 0.02641 |
| 0.02657 |
| 0.02675 |
| 0.02672 |
| 0.02662 |
| 0.02667 |
| 0.02678 |
| 0.02701 |
| 0.02704 |
| 0.02750 |
| 0.02744 |
| 0.02721 |
| 0.02703 |
| 0.02704 |
| 0.02660 |
| 0.02648 |
| 0.02620 |
| 0.02604 |
| 0.02612 |
| 0.02605 |
| 0.02634 |
| 0.02634 |
| 0.02651 |
| 0.02635 |
| 0.02638 |
| 0.02614 |
| 0.02587 |
| 0.02589 |
| 0.02569 |
| 0.02541 |
| 0.02554 |
| 0.02582 |
| 0.02570 |
| 0.02588 |
| 0.02597 |
| 0.02588 |
| 0.02595 |
| 0.02545 |
| 0.02474 |
| 0.02488 |
| 0.02494 |
| 0.02487 |
| 0.02497 |
| 0.02468 |
| 0.02490 |
| 0.02507 |
| 0.02511 |
| 0.02508 |
| 0.02503 |
| 0.02518 |
| 0.02522 |
| 0.02537 |
| 0.02506 |
| 0.02513 |
| 0.02492 |
| 0.02489 |
| 0.02466 |
| 0.02494 |
| 0.02477 |
| 0.02495 |
| 0.02478 |
| 0.02447 |
| 0.02457 |
| 0.02451 |
| 0.02444 |
| 0.02439 |
| 0.02422 |
| 0.02432 |
| 0.02449 |
| 0.02503 |
| 0.02501 |
| 0.02499 |
| 0.02473 |
| 0.02430 |
| 0.02442 |
| 0.02438 |
| 0.02441 |
| 0.02430 |
| 0.02425 |
| 0.02412 |
| 0.02412 |
| 0.02400 |
| 0.02417 |
| 0.02404 |
| 0.02384 |
| 0.02391 |
| 0.02370 |
| 0.02393 |
| 0.02394 |
| 0.02401 |
| 0.02420 |
| 0.02414 |
| 0.02375 |
| 0.02382 |
| 0.02386 |
| 0.02368 |
| 0.02378 |
| 0.02389 |
| 0.02373 |
| 0.02346 |
| 0.02354 |
| 0.02330 |
| 0.02340 |
| 0.02388 |
| 0.02410 |
| 0.02419 |
| 0.02416 |
| 0.02412 |
| 0.02401 |
| 0.02393 |
| 0.02433 |
| 0.02447 |
| 0.02456 |
| 0.02498 |
| 0.02504 |
| 0.02493 |
| 0.02509 |
| 0.02505 |
| 0.02527 |
| 0.02469 |
| 0.02467 |
| 0.02485 |
| 0.02468 |
| 0.02487 |
| 0.02479 |
| 0.02463 |
| 0.02493 |
| 0.02520 |
| 0.02503 |
| 0.02527 |
| 0.02452 |
| 0.02438 |
| 0.02421 |
| 0.02415 |
| 0.02437 |
| 0.02454 |
| 0.02467 |
| 0.02495 |
| 0.02556 |
| 0.02583 |
| 0.02509 |
| 0.02446 |
| 0.02389 |
| 0.02384 |
| 0.02320 |
| 0.02357 |
| 0.02372 |
| 0.02414 |
| 0.02312 |
| 0.02325 |
| 0.02304 |
| 0.02293 |
| 0.02252 |
| 0.02229 |
| 0.02203 |
| 0.02198 |
| 0.02168 |
| 0.02179 |
| 0.02172 |
| 0.02192 |
| 0.02195 |
| 0.02185 |
| 0.02174 |
| 0.02174 |
| 0.02187 |
| 0.02204 |
| 0.02163 |
| 0.02175 |
| 0.02162 |
| 0.02137 |
| 0.02163 |
| 0.02162 |
| 0.02187 |
| 0.02201 |
| 0.02193 |
| 0.02201 |
| 0.02189 |
| 0.02182 |
| 0.02190 |
| 0.02230 |
| 0.02203 |
| 0.02199 |
| 0.02156 |
| 0.02135 |
| 0.02130 |
| 0.02099 |
| 0.02073 |
| 0.02081 |
| 0.02110 |
| 0.02145 |
| 0.02183 |
| 0.02188 |
| 0.02185 |
| 0.02188 |
| 0.02189 |
| 0.02185 |
| 0.02185 |
| 0.02161 |
| 0.02152 |
| 0.02140 |
| 0.02151 |
| 0.02227 |
| 0.02186 |
| 0.02174 |
| 0.02181 |
| 0.02186 |
| 0.02154 |
| 0.02140 |
| 0.02090 |
| 0.02082 |
| 0.02082 |
| 0.02063 |
| 0.02046 |
| 0.02028 |
| 0.02046 |
| 0.02009 |
| 0.01988 |
| 0.01988 |
| 0.02005 |
| 0.01961 |
| 0.01949 |
| 0.01930 |
| 0.01917 |
| 0.01951 |
| 0.02032 |
| 0.02089 |
| 0.02111 |
| 0.02092 |
| 0.02099 |
| 0.02081 |
| 0.02044 |
| 0.02042 |
| 0.02027 |
| 0.01911 |
| 0.01885 |
| 0.01888 |
| 0.01905 |
| 0.01890 |
| 0.01887 |
| 0.01888 |
| 0.01911 |
| 0.01881 |
| 0.01846 |
| 0.01804 |
| 0.01793 |
| 0.01789 |
| 0.01768 |
| 0.01757 |
| 0.01720 |
| 0.01734 |
| 0.01743 |
| 0.01740 |
| 0.01727 |
| 0.01747 |
| 0.01759 |
| 0.01754 |
| 0.01746 |
| 0.01773 |
| 0.01803 |
| 0.01805 |
| 0.01786 |
| 0.01761 |
| 0.01767 |
| 0.01797 |
| 0.01792 |
| 0.01771 |
| 0.01761 |
| 0.01765 |
| 0.01761 |
| 0.01768 |
| 0.01767 |
| 0.01762 |
| 0.01759 |
| 0.01766 |
| 0.01769 |
| 0.01764 |
| 0.01766 |
| 0.01761 |
| 0.01753 |
| 0.01755 |
| 0.01761 |
| 0.01750 |
| 0.01736 |
| 0.01703 |
| 0.01726 |
| 0.01728 |
| 0.01697 |
| 0.01663 |
| 0.01671 |
| 0.01650 |
| 0.01671 |
| 0.01673 |
| 0.01671 |
| 0.01682 |
| 0.01709 |
| 0.01708 |
| 0.01727 |
| 0.01718 |
| 0.01713 |
| 0.01688 |
| 0.01715 |
| 0.01728 |
| 0.01707 |
| 0.01716 |
| 0.01696 |
| 0.01707 |
| 0.01701 |
| 0.01719 |
| 0.01705 |
| 0.01717 |
| 0.01738 |
| 0.01701 |
| 0.01653 |
| 0.01669 |
| 0.01663 |
| 0.01688 |
| 0.01698 |
| 0.01690 |
| 0.01680 |
| 0.01716 |
| 0.01716 |
| 0.01720 |
| 0.01711 |
| 0.01730 |
| 0.01730 |
| 0.01736 |
| 0.01716 |
| 0.01715 |
| 0.01719 |
| 0.01713 |
| 0.01726 |
| 0.01736 |
| 0.01736 |
| 0.01724 |
| 0.01743 |
| 0.01736 |
| 0.01722 |
| 0.01735 |
| 0.01724 |
| 0.01730 |
| 0.01739 |
| 0.01722 |
| 0.01720 |
| 0.01740 |
| 0.01770 |
| 0.01765 |
| 0.01776 |
| 0.01782 |
| 0.01761 |
| 0.01787 |
| 0.01766 |
| 0.01748 |
| 0.01736 |
| 0.01764 |
| 0.01763 |
| 0.01777 |
| 0.01758 |
| 0.01774 |
| 0.01760 |
| 0.01749 |
| 0.01752 |
| 0.01749 |
| 0.01752 |
| 0.01803 |
| 0.01793 |
| 0.01814 |
| 0.01816 |
| 0.01825 |
| 0.01817 |
| 0.01823 |
| 0.01839 |
| 0.01833 |
| 0.01859 |
| 0.01848 |
| 0.01847 |
| 0.01831 |
| 0.01797 |
| 0.01778 |
| 0.01786 |
| 0.01795 |
| 0.01758 |
| 0.01787 |
| 0.01814 |
| 0.01812 |
| 0.01793 |
| 0.01811 |
| 0.01830 |
| 0.01838 |
| 0.01834 |
| 0.01793 |
| 0.01772 |
| 0.01790 |
| 0.01805 |
| 0.01797 |
| 0.01742 |
| 0.01801 |
| 0.01781 |
| 0.01768 |
| 0.01758 |
| 0.01703 |
| 0.01701 |
| 0.01691 |
| 0.01694 |
| 0.01658 |
| 0.01668 |
| 0.01665 |
| 0.01703 |
| 0.01667 |
| 0.01673 |
| 0.01724 |
| 0.01715 |
| 0.01726 |
| 0.01745 |
| 0.01741 |
| 0.01751 |
| 0.01750 |
| 0.01742 |
| 0.01717 |
| 0.01710 |
| 0.01699 |
| 0.01704 |
| 0.01719 |
| 0.01700 |
| 0.01728 |
| 0.01734 |
| 0.01702 |
| 0.01721 |
| 0.01691 |
| 0.01703 |
| 0.01687 |
| 0.01687 |
| 0.01686 |
| 0.01689 |
| 0.01686 |
| 0.01684 |
| 0.01687 |
| 0.01688 |
| 0.01689 |
| 0.01694 |
| 0.01683 |
| 0.01688 |
| 0.01690 |
| 0.01673 |
| 0.01676 |
| 0.01670 |
| 0.01678 |
| 0.01675 |
| 0.01665 |
| 0.01665 |
| 0.01665 |
| 0.01664 |
| 0.01691 |
| 0.01682 |
| 0.01682 |
| 0.01676 |
| 0.01669 |
| 0.01671 |
| 0.01672 |
| 0.01674 |
| 0.01675 |
| 0.01675 |
| 0.01675 |
| 0.01684 |
| 0.01682 |
| 0.01669 |
| 0.01670 |
| 0.01677 |
| 0.01687 |
| 0.01682 |
| 0.01695 |
| 0.01694 |
| 0.01708 |
| 0.01728 |
| 0.01747 |
| 0.01747 |
| 0.01762 |
| 0.01762 |
| 0.01750 |
| 0.01746 |
| 0.01750 |
| 0.01741 |
| 0.01745 |
| 0.01738 |
| 0.01733 |
| 0.01741 |
| 0.01749 |
| 0.01745 |
| 0.01726 |
| 0.01747 |
| 0.01736 |
| 0.01736 |
| 0.01739 |
| 0.01752 |
| 0.01771 |
| 0.01760 |
| 0.01759 |
| 0.01776 |
| 0.01756 |
| 0.01761 |
| 0.01765 |
| 0.01744 |
| 0.01759 |
| 0.01773 |
| 0.01758 |
| 0.01788 |
| 0.01788 |
| 0.01793 |
| 0.01777 |
| 0.01775 |
| 0.01777 |
| 0.01812 |
| 0.01807 |
| 0.01788 |
| 0.01787 |
| 0.01788 |
| 0.01781 |
| 0.01804 |
| 0.01792 |
| 0.01783 |
| 0.01800 |
| 0.01784 |
| 0.01775 |
| 0.01752 |
| 0.01793 |
| 0.01784 |
| 0.01790 |
| 0.01792 |
| 0.01790 |
| 0.01792 |
| 0.01767 |
| 0.01788 |
| 0.01781 |
| 0.01770 |
| 0.01773 |
| 0.01762 |
| 0.01768 |
| 0.01764 |
| 0.01779 |
| 0.01798 |
| 0.01776 |
| 0.01824 |
| 0.01801 |
| 0.01811 |
| 0.01801 |
| 0.01755 |
| 0.01746 |
| 0.01723 |
| 0.01722 |
| 0.01707 |
| 0.01757 |
| 0.01746 |
| 0.01718 |
| 0.01710 |
| 0.01725 |
| 0.01728 |
| 0.01723 |
| 0.01682 |
| 0.01699 |
| 0.01733 |
| 0.01748 |
| 0.01696 |
| 0.01695 |
| 0.01706 |
| 0.01708 |
| 0.01702 |
| 0.01694 |
| 0.01707 |
| 0.01707 |
| 0.01719 |
| 0.01705 |
| 0.01701 |
| 0.01723 |
| 0.01724 |
| 0.01741 |
| 0.01743 |
| 0.01741 |
| 0.01743 |
| 0.01754 |
| 0.01835 |
| 0.01837 |
| 0.01834 |
| 0.01842 |
| 0.01828 |
| 0.01845 |
| 0.01848 |
| 0.01845 |
| 0.01838 |
| 0.01827 |
| 0.01825 |
| 0.01842 |
| 0.01834 |
| 0.01824 |
| 0.01845 |
| 0.01847 |
| 0.01844 |
| 0.01833 |
| 0.01879 |
| 0.01866 |
| 0.01873 |
| 0.01894 |
| 0.01910 |
| 0.01904 |
| 0.01917 |
| 0.01887 |
| 0.01918 |
| 0.01888 |
| 0.01925 |
| 0.01930 |
| 0.01903 |
| 0.01903 |
| 0.01956 |
| 0.01878 |
| 0.01872 |
| 0.01872 |
| 0.01939 |
| 0.01805 |
| 0.01805 |
| 0.01801 |
| 0.01794 |
| 0.01819 |
| 0.01819 |
| 0.01819 |
| 0.01820 |
| 0.01829 |
| 0.01813 |
| 0.01829 |
| 0.01828 |
| 0.01803 |
| 0.01822 |
| 0.01897 |
| 0.01897 |
| 0.01829 |
| 0.01829 |