Istorija dienos normos KHR /SZL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.006775 Svazilando lilangenis
rečiausiai
1 Kambodžos rielis = 0.001238 Svazilando lilangenis
Date | KHR/SZL |
---|---|
0.004513 | |
0.004528 | |
0.004622 | |
0.004701 | |
0.004681 | |
0.004591 | |
0.004679 | |
0.004678 | |
0.004652 | |
0.004600 | |
0.004687 | |
0.004731 | |
0.004656 | |
0.004668 | |
0.004639 | |
0.004601 | |
0.004693 | |
0.004575 | |
0.004574 | |
0.004518 | |
0.004486 | |
0.004486 | |
0.004640 | |
0.004557 | |
0.004541 | |
0.004466 | |
0.004552 | |
0.004424 | |
0.004643 | |
0.004611 | |
0.004552 | |
0.004701 | |
0.004634 | |
0.004546 | |
0.004622 | |
0.004583 | |
0.004529 | |
0.004504 | |
0.004593 | |
0.004589 | |
0.004519 | |
0.004292 | |
0.004341 | |
0.004365 | |
0.004564 | |
0.004550 | |
0.004509 | |
0.004420 | |
0.004501 | |
0.004690 | |
0.004786 | |
0.004703 | |
0.004620 | |
0.004458 | |
0.004466 | |
0.004448 | |
0.004487 | |
0.004498 | |
0.004487 | |
0.004553 | |
0.004433 | |
0.004396 | |
0.004238 | |
0.004224 | |
0.004174 | |
0.004167 | |
0.004143 | |
0.004131 | |
0.004145 | |
0.004213 | |
0.004230 | |
0.004214 | |
0.004134 | |
0.004192 | |
0.004187 | |
0.004335 | |
0.004439 | |
0.004419 | |
0.004378 | |
0.004390 | |
0.004348 | |
0.004357 | |
0.004297 | |
0.004162 | |
0.004189 | |
0.004097 | |
0.004143 | |
0.003981 | |
0.004047 | |
0.004010 | |
0.004095 | |
0.004187 | |
0.004172 | |
0.003987 | |
0.003905 | |
0.003933 | |
0.003958 | |
0.003785 | |
0.003807 | |
0.003872 | |
0.004003 | |
0.003986 | |
0.003910 | |
0.003886 | |
0.003706 | |
0.003712 | |
0.003766 | |
0.003788 | |
0.003722 | |
0.003729 | |
0.003808 | |
0.003819 | |
0.003748 | |
0.003770 | |
0.003830 | |
0.003887 | |
0.003815 | |
0.003877 | |
0.003914 | |
0.003921 | |
0.003971 | |
0.003879 | |
0.003737 | |
0.003682 | |
0.003763 | |
0.003620 | |
0.003619 | |
0.003669 | |
0.003678 | |
0.003672 | |
0.003624 | |
0.003513 | |
0.003493 | |
0.003591 | |
0.003733 | |
0.003623 | |
0.003577 | |
0.003541 | |
0.003639 | |
0.003554 | |
0.003547 | |
0.003498 | |
0.003450 | |
0.003491 | |
0.003370 | |
0.003306 | |
0.003383 | |
0.003429 | |
0.003480 | |
0.003455 | |
0.003560 | |
0.003518 | |
0.003516 | |
0.003608 | |
0.003644 | |
0.003696 | |
0.003623 | |
0.003669 | |
0.003824 | |
0.003699 | |
0.003636 | |
0.003535 | |
0.003646 | |
0.003698 | |
0.003749 | |
0.003760 | |
0.003806 | |
0.003603 | |
0.003622 | |
0.003637 | |
0.003699 | |
0.003735 | |
0.003762 | |
0.003795 | |
0.003775 | |
0.003780 | |
0.004003 | |
0.003970 | |
0.004015 | |
0.004030 | |
0.004017 | |
0.004183 | |
0.004096 | |
0.004054 | |
0.004077 | |
0.004072 | |
0.004144 | |
0.004259 | |
0.004318 | |
0.004181 | |
0.004021 | |
0.004070 | |
0.004069 | |
0.004156 | |
0.004200 | |
0.004276 | |
0.004235 | |
0.004079 | |
0.004226 | |
0.004267 | |
0.004495 | |
0.004486 | |
0.004554 | |
0.004624 | |
0.004646 | |
0.004438 | |
0.004672 | |
0.004410 | |
0.004333 | |
0.004057 | |
0.003911 | |
0.003828 | |
0.003713 | |
0.003657 | |
0.003676 | |
0.003652 | |
0.003591 | |
0.003579 | |
0.003523 | |
0.003498 | |
0.003457 | |
0.003505 | |
0.003561 | |
0.003592 | |
0.003587 | |
0.003631 | |
0.003648 | |
0.003656 | |
0.003684 | |
0.003573 | |
0.003635 | |
0.003637 | |
0.003708 | |
0.003711 | |
0.003635 | |
0.003556 | |
0.003592 | |
0.003707 | |
0.003725 | |
0.003760 | |
0.003772 | |
0.003651 | |
0.003480 | |
0.003402 | |
0.003403 | |
0.003473 | |
0.003451 | |
0.003534 | |
0.003624 | |
0.003659 | |
0.003571 | |
0.003569 | |
0.003547 | |
0.003515 | |
0.003564 | |
0.003536 | |
0.003473 | |
0.003447 | |
0.003496 | |
0.003541 | |
0.003578 | |
0.003592 | |
0.003739 | |
0.003615 | |
0.003465 | |
0.003521 | |
0.003416 | |
0.003338 | |
0.003404 | |
0.003453 | |
0.003457 | |
0.003466 | |
0.003569 | |
0.003617 | |
0.003581 | |
0.003566 | |
0.003400 | |
0.003412 | |
0.003473 | |
0.003526 | |
0.003546 | |
0.003573 | |
0.003514 | |
0.003535 | |
0.003658 | |
0.003462 | |
0.003471 | |
0.003646 | |
0.003715 | |
0.003624 | |
0.003517 | |
0.003576 | |
0.003445 | |
0.003297 | |
0.003242 | |
0.003326 | |
0.003269 | |
0.003303 | |
0.003400 | |
0.003328 | |
0.003323 | |
0.003221 | |
0.003082 | |
0.003050 | |
0.003134 | |
0.003018 | |
0.003087 | |
0.003069 | |
0.003064 | |
0.003003 | |
0.003048 | |
0.002965 | |
0.002940 | |
0.003014 | |
0.002983 | |
0.002949 | |
0.002884 | |
0.002879 | |
0.002951 | |
0.002986 | |
0.002978 | |
0.002986 | |
0.003036 | |
0.003057 | |
0.003029 | |
0.003140 | |
0.003161 | |
0.003347 | |
0.003346 | |
0.003392 | |
0.003465 | |
0.003549 | |
0.003490 | |
0.003471 | |
0.003377 | |
0.003280 | |
0.003392 | |
0.003349 | |
0.003258 | |
0.003240 | |
0.003180 | |
0.003189 | |
0.003190 | |
0.003205 | |
0.003253 | |
0.003272 | |
0.003186 | |
0.003171 | |
0.003170 | |
0.003269 | |
0.003225 | |
0.003152 | |
0.003152 | |
0.003152 | |
0.003125 | |
0.003177 | |
0.003255 | |
0.003275 | |
0.003380 | |
0.003324 | |
0.003262 | |
0.003351 | |
0.003484 | |
0.003442 | |
0.003215 | |
0.003208 | |
0.003299 | |
0.003266 | |
0.003258 | |
0.003295 | |
0.003333 | |
0.003313 | |
0.003366 | |
0.003363 | |
0.003440 | |
0.003404 | |
0.003436 | |
0.003513 | |
0.003522 | |
0.003383 | |
0.003467 | |
0.003470 | |
0.003560 | |
0.003605 | |
0.003364 | |
0.003357 | |
0.003447 | |
0.003502 | |
0.003419 | |
0.003340 | |
0.003369 | |
0.003445 | |
0.003550 | |
0.003461 | |
0.003497 | |
0.003340 | |
0.003307 | |
0.003346 | |
0.003413 | |
0.003537 | |
0.003512 | |
0.003569 | |
0.003606 | |
0.003779 | |
0.003682 | |
0.003696 | |
0.003749 | |
0.003861 | |
0.003872 | |
0.003787 | |
0.003697 | |
0.003529 | |
0.003595 | |
0.003667 | |
0.003752 | |
0.003733 | |
0.003865 | |
0.003830 | |
0.003835 | |
0.003875 | |
0.003953 | |
0.003887 | |
0.003957 | |
0.003970 | |
0.003963 | |
0.004078 | |
0.004175 | |
0.004007 | |
0.003840 | |
0.003791 | |
0.003730 | |
0.003910 | |
0.003585 | |
0.003553 | |
0.003484 | |
0.003577 | |
0.003517 | |
0.003401 | |
0.003374 | |
0.003279 | |
0.003270 | |
0.003337 | |
0.003429 | |
0.003275 | |
0.003295 | |
0.003395 | |
0.003243 | |
0.003213 | |
0.003141 | |
0.003064 | |
0.003079 | |
0.003071 | |
0.003032 | |
0.003064 | |
0.003005 | |
0.002981 | |
0.002987 | |
0.003039 | |
0.003061 | |
0.003005 | |
0.002941 | |
0.002941 | |
0.002984 | |
0.002986 | |
0.002983 | |
0.003019 | |
0.003014 | |
0.002938 | |
0.003009 | |
0.002967 | |
0.003077 | |
0.002987 | |
0.002902 | |
0.002873 | |
0.002873 | |
0.002843 | |
0.002841 | |
0.002820 | |
0.002856 | |
0.002823 | |
0.002878 | |
0.002856 | |
0.002860 | |
0.002878 | |
0.002824 | |
0.002710 | |
0.002703 | |
0.002743 | |
0.002771 | |
0.002704 | |
0.002684 | |
0.002701 | |
0.002706 | |
0.002763 | |
0.002756 | |
0.002724 | |
0.002705 | |
0.002643 | |
0.002618 | |
0.002637 | |
0.002617 | |
0.002630 | |
0.002636 | |
0.002603 | |
0.002622 | |
0.002647 | |
0.002662 | |
0.002624 | |
0.002632 | |
0.002652 | |
0.002627 | |
0.002639 | |
0.002561 | |
0.002582 | |
0.002576 | |
0.002631 | |
0.002652 | |
0.002625 | |
0.002627 | |
0.002632 | |
0.002636 | |
0.002712 | |
0.002684 | |
0.002690 | |
0.002721 | |
0.002734 | |
0.002729 | |
0.002790 | |
0.002794 | |
0.002787 | |
0.002712 | |
0.002693 | |
0.002658 | |
0.002605 | |
0.002591 | |
0.002583 | |
0.002593 | |
0.002557 | |
0.002529 | |
0.002543 | |
0.002604 | |
0.002525 | |
0.002432 | |
0.002415 | |
0.002436 | |
0.002471 | |
0.002471 | |
0.002432 | |
0.002424 | |
0.002449 | |
0.002504 | |
0.002515 | |
0.002485 | |
0.002413 | |
0.002412 | |
0.002394 | |
0.002433 | |
0.002463 | |
0.002525 | |
0.002423 | |
0.002465 | |
0.002482 | |
0.002517 | |
0.002481 | |
0.002407 | |
0.002365 | |
0.002290 | |
0.002249 | |
0.002269 | |
0.002319 | |
0.002279 | |
0.002273 | |
0.002321 | |
0.002329 | |
0.002304 | |
0.002292 | |
0.002278 | |
0.002223 | |
0.002221 | |
0.002239 | |
0.002246 | |
0.002264 | |
0.002231 | |
0.002178 | |
0.002147 | |
0.002120 | |
0.002146 | |
0.002146 | |
0.002172 | |
0.002211 | |
0.002219 | |
0.002213 | |
0.002177 | |
0.002164 | |
0.002156 | |
0.002141 | |
0.002165 | |
0.002193 | |
0.002053 | |
0.002040 | |
0.002029 | |
0.002015 | |
0.002069 | |
0.002066 | |
0.002044 | |
0.002005 | |
0.002007 | |
0.002010 | |
0.002049 | |
0.002007 | |
0.002015 | |
0.001989 | |
0.002089 | |
0.002037 | |
0.002055 | |
0.002095 | |
0.002059 | |
0.002042 | |
0.002041 | |
0.001944 | |
0.001918 | |
0.001952 | |
0.001984 | |
0.001967 | |
0.001907 | |
0.001897 | |
0.001891 | |
0.001883 | |
0.001883 | |
0.001909 | |
0.001912 | |
0.001904 | |
0.001871 | |
0.001902 | |
0.001926 | |
0.002000 | |
0.002022 | |
0.002011 | |
0.002019 | |
0.002086 | |
0.002050 | |
0.002000 | |
0.002078 | |
0.002069 | |
0.001939 | |
0.001931 | |
0.001920 | |
0.001970 | |
0.001933 | |
0.001931 | |
0.001902 | |
0.001909 | |
0.001864 | |
0.001792 | |
0.001729 | |
0.001731 | |
0.001759 | |
0.001757 | |
0.001700 | |
0.001627 | |
0.001653 | |
0.001695 | |
0.001651 | |
0.001636 | |
0.001661 | |
0.001653 | |
0.001658 | |
0.001640 | |
0.001699 | |
0.001735 | |
0.001751 | |
0.001677 | |
0.001635 | |
0.001680 | |
0.001727 | |
0.001676 | |
0.001684 | |
0.001711 | |
0.001743 | |
0.001712 | |
0.001711 | |
0.001732 | |
0.001773 | |
0.001803 | |
0.001795 | |
0.001778 | |
0.001747 | |
0.001712 | |
0.001687 | |
0.001639 | |
0.001660 | |
0.001686 | |
0.001686 | |
0.001692 | |
0.001733 | |
0.001724 | |
0.001720 | |
0.001642 | |
0.001653 | |
0.001643 | |
0.001604 | |
0.001628 | |
0.001648 | |
0.001662 | |
0.001679 | |
0.001709 | |
0.001711 | |
0.001741 | |
0.001744 | |
0.001728 | |
0.001697 | |
0.001735 | |
0.001762 | |
0.001790 | |
0.001807 | |
0.001812 | |
0.001803 | |
0.001785 | |
0.001822 | |
0.001825 | |
0.001840 | |
0.001866 | |
0.001799 | |
0.001750 | |
0.001745 | |
0.001741 | |
0.001773 | |
0.001742 | |
0.001729 | |
0.001757 | |
0.001773 | |
0.001779 | |
0.001776 | |
0.001830 | |
0.001847 | |
0.001847 | |
0.001860 | |
0.001823 | |
0.001827 | |
0.001778 | |
0.001758 | |
0.001760 | |
0.001808 | |
0.001836 | |
0.001813 | |
0.001797 | |
0.001779 | |
0.001815 | |
0.001792 | |
0.001786 | |
0.001880 | |
0.001802 | |
0.001762 | |
0.001779 | |
0.001794 | |
0.001796 | |
0.001813 | |
0.001819 | |
0.001863 | |
0.001879 | |
0.001891 | |
0.001980 | |
0.001927 | |
0.001851 | |
0.001856 | |
0.001923 | |
0.001993 | |
0.001903 | |
0.001916 | |
0.001954 | |
0.001938 | |
0.001949 | |
0.001927 | |
0.002005 | |
0.002068 | |
0.002012 | |
0.002034 | |
0.002141 | |
0.002203 | |
0.002199 | |
0.002203 | |
0.002330 | |
0.002315 | |
0.002433 | |
0.002578 | |
0.002504 | |
0.002449 | |
0.002411 | |
0.002334 | |
0.002466 | |
0.002449 | |
0.002391 | |
0.002387 | |
0.002332 | |
0.002350 | |
0.002418 | |
0.002522 | |
0.002505 | |
0.002491 | |
0.002530 | |
0.002463 | |
0.002430 | |
0.002356 | |
0.002717 | |
0.002317 | |
0.002219 | |
0.002128 | |
0.002021 | |
0.001987 | |
0.002001 | |
0.001903 | |
0.001871 | |
0.001862 | |
0.001895 | |
0.001865 | |
0.001747 | |
0.001817 | |
0.001867 | |
0.001840 | |
0.001860 | |
0.001962 | |
0.001983 | |
0.002014 | |
0.001985 | |
0.001930 | |
0.001942 | |
0.001904 | |
0.001947 | |
0.001931 | |
0.001950 | |
0.001972 | |
0.002002 | |
0.002007 | |
0.002047 | |
0.002082 | |
0.002097 | |
0.002030 | |
0.002023 | |
0.001960 | |
0.001948 | |
0.001956 | |
0.001843 | |
0.001793 | |
0.001792 | |
0.001721 | |
0.001741 | |
0.001724 | |
0.001770 | |
0.001726 | |
0.001704 | |
0.001707 | |
0.001714 | |
0.001674 | |
0.001671 | |
0.001642 | |
0.001642 | |
0.001704 | |
0.001683 | |
0.001711 | |
0.001712 | |
0.001761 | |
0.001784 | |
0.001806 | |
0.001786 | |
0.001772 | |
0.001799 | |
0.001776 | |
0.001780 | |
0.001782 | |
0.001704 | |
0.001736 | |
0.001736 | |
0.001764 | |
0.001784 | |
0.001791 | |
0.001813 | |
0.001783 | |
0.001760 | |
0.001756 | |
0.001733 | |
0.001746 | |
0.001774 | |
0.001767 | |
0.001787 | |
0.001793 | |
0.001825 | |
0.001808 | |
0.001864 | |
0.001833 | |
0.001861 | |
0.001779 | |
0.001779 | |
0.001803 | |
0.001786 | |
0.001799 | |
0.001761 | |
0.001803 | |
0.001801 | |
0.001724 | |
0.001746 | |
0.001738 | |
0.001758 | |
0.001756 | |
0.001748 | |
0.001775 | |
0.001757 | |
0.001793 | |
0.001819 | |
0.001844 | |
0.001808 | |
0.001886 | |
0.001824 | |
0.001819 | |
0.001789 | |
0.001782 | |
0.001755 | |
0.001758 | |
0.001707 | |
0.001655 | |
0.001660 | |
0.001677 | |
0.001742 | |
0.001785 | |
0.001746 | |
0.001756 | |
0.001821 | |
0.001703 | |
0.001682 | |
0.001662 | |
0.001624 | |
0.001632 | |
0.001560 | |
0.001500 | |
0.001501 | |
0.001497 | |
0.001531 | |
0.001536 | |
0.001533 | |
0.001563 | |
0.001559 | |
0.001547 | |
0.001549 | |
0.001522 | |
0.001500 | |
0.001520 | |
0.001500 | |
0.001509 | |
0.001471 | |
0.001509 | |
0.001520 | |
0.001603 | |
0.001594 | |
0.001588 | |
0.001581 | |
0.001591 | |
0.001590 | |
0.001610 | |
0.001646 | |
0.001626 | |
0.001616 | |
0.001608 | |
0.001583 | |
0.001582 | |
0.001544 | |
0.001553 | |
0.001569 | |
0.001559 | |
0.001503 | |
0.001572 | |
0.001603 | |
0.001603 | |
0.001565 | |
0.001586 | |
0.001618 | |
0.001617 | |
0.001645 | |
0.001666 | |
0.001621 | |
0.001632 | |
0.001672 | |
0.001648 | |
0.001609 | |
0.001608 | |
0.001569 | |
0.001504 | |
0.001496 | |
0.001498 | |
0.001550 | |
0.001532 | |
0.001618 | |
0.001634 | |
0.001594 | |
0.001552 | |
0.001526 | |
0.001509 | |
0.001544 | |
0.001569 | |
0.001609 | |
0.001549 | |
0.001542 | |
0.001570 | |
0.001558 | |
0.001469 | |
0.001463 | |
0.001485 | |
0.001492 | |
0.001492 | |
0.001510 | |
0.001560 | |
0.001575 | |
0.001607 | |
0.001590 | |
0.001611 | |
0.001654 | |
0.001701 | |
0.001677 | |
0.001664 | |
0.001687 | |
0.001700 | |
0.001730 | |
0.001746 | |
0.001729 | |
0.001699 | |
0.001613 | |
0.001630 | |
0.001618 | |
0.001503 | |
0.001561 | |
0.001539 | |
0.001538 | |
0.001572 | |
0.001619 | |
0.001643 | |
0.001626 | |
0.001670 | |
0.001666 | |
0.001750 | |
0.001744 | |
0.001695 | |
0.001654 | |
0.001628 | |
0.001644 | |
0.001609 |