Historique des taux quotidiens KHR /SZL depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.006775 lilangeni swazi
le minimum le
1 riel cambodgien = 0.001238 lilangeni swazi
Historique des prix SZL / KHR
Date | KHR/SZL |
| 0.004517 |
| 0.004528 |
| 0.004622 |
| 0.004701 |
| 0.004681 |
| 0.004591 |
| 0.004679 |
| 0.004678 |
| 0.004652 |
| 0.004600 |
| 0.004687 |
| 0.004731 |
| 0.004656 |
| 0.004668 |
| 0.004639 |
| 0.004601 |
| 0.004693 |
| 0.004575 |
| 0.004574 |
| 0.004518 |
| 0.004486 |
| 0.004486 |
| 0.004640 |
| 0.004557 |
| 0.004541 |
| 0.004466 |
| 0.004552 |
| 0.004424 |
| 0.004643 |
| 0.004611 |
| 0.004552 |
| 0.004701 |
| 0.004634 |
| 0.004546 |
| 0.004622 |
| 0.004583 |
| 0.004529 |
| 0.004504 |
| 0.004593 |
| 0.004589 |
| 0.004519 |
| 0.004292 |
| 0.004341 |
| 0.004365 |
| 0.004564 |
| 0.004550 |
| 0.004509 |
| 0.004420 |
| 0.004501 |
| 0.004690 |
| 0.004786 |
| 0.004703 |
| 0.004620 |
| 0.004458 |
| 0.004466 |
| 0.004448 |
| 0.004487 |
| 0.004498 |
| 0.004487 |
| 0.004553 |
| 0.004433 |
| 0.004396 |
| 0.004238 |
| 0.004224 |
| 0.004174 |
| 0.004167 |
| 0.004143 |
| 0.004131 |
| 0.004145 |
| 0.004213 |
| 0.004230 |
| 0.004214 |
| 0.004134 |
| 0.004192 |
| 0.004187 |
| 0.004335 |
| 0.004439 |
| 0.004419 |
| 0.004378 |
| 0.004390 |
| 0.004348 |
| 0.004357 |
| 0.004297 |
| 0.004162 |
| 0.004189 |
| 0.004097 |
| 0.004143 |
| 0.003981 |
| 0.004047 |
| 0.004010 |
| 0.004095 |
| 0.004187 |
| 0.004172 |
| 0.003987 |
| 0.003905 |
| 0.003933 |
| 0.003958 |
| 0.003785 |
| 0.003807 |
| 0.003872 |
| 0.004003 |
| 0.003986 |
| 0.003910 |
| 0.003886 |
| 0.003706 |
| 0.003712 |
| 0.003766 |
| 0.003788 |
| 0.003722 |
| 0.003729 |
| 0.003808 |
| 0.003819 |
| 0.003748 |
| 0.003770 |
| 0.003830 |
| 0.003887 |
| 0.003815 |
| 0.003877 |
| 0.003914 |
| 0.003921 |
| 0.003971 |
| 0.003879 |
| 0.003737 |
| 0.003682 |
| 0.003763 |
| 0.003620 |
| 0.003619 |
| 0.003669 |
| 0.003678 |
| 0.003672 |
| 0.003624 |
| 0.003513 |
| 0.003493 |
| 0.003591 |
| 0.003733 |
| 0.003623 |
| 0.003577 |
| 0.003541 |
| 0.003639 |
| 0.003554 |
| 0.003547 |
| 0.003498 |
| 0.003450 |
| 0.003491 |
| 0.003370 |
| 0.003306 |
| 0.003383 |
| 0.003429 |
| 0.003480 |
| 0.003455 |
| 0.003560 |
| 0.003518 |
| 0.003516 |
| 0.003608 |
| 0.003644 |
| 0.003696 |
| 0.003623 |
| 0.003669 |
| 0.003824 |
| 0.003699 |
| 0.003636 |
| 0.003535 |
| 0.003646 |
| 0.003698 |
| 0.003749 |
| 0.003760 |
| 0.003806 |
| 0.003603 |
| 0.003622 |
| 0.003637 |
| 0.003699 |
| 0.003735 |
| 0.003762 |
| 0.003795 |
| 0.003775 |
| 0.003780 |
| 0.004003 |
| 0.003970 |
| 0.004015 |
| 0.004030 |
| 0.004017 |
| 0.004183 |
| 0.004096 |
| 0.004054 |
| 0.004077 |
| 0.004072 |
| 0.004144 |
| 0.004259 |
| 0.004318 |
| 0.004181 |
| 0.004021 |
| 0.004070 |
| 0.004069 |
| 0.004156 |
| 0.004200 |
| 0.004276 |
| 0.004235 |
| 0.004079 |
| 0.004226 |
| 0.004267 |
| 0.004495 |
| 0.004486 |
| 0.004554 |
| 0.004624 |
| 0.004646 |
| 0.004438 |
| 0.004672 |
| 0.004410 |
| 0.004333 |
| 0.004057 |
| 0.003911 |
| 0.003828 |
| 0.003713 |
| 0.003657 |
| 0.003676 |
| 0.003652 |
| 0.003591 |
| 0.003579 |
| 0.003523 |
| 0.003498 |
| 0.003457 |
| 0.003505 |
| 0.003561 |
| 0.003592 |
| 0.003587 |
| 0.003631 |
| 0.003648 |
| 0.003656 |
| 0.003684 |
| 0.003573 |
| 0.003635 |
| 0.003637 |
| 0.003708 |
| 0.003711 |
| 0.003635 |
| 0.003556 |
| 0.003592 |
| 0.003707 |
| 0.003725 |
| 0.003760 |
| 0.003772 |
| 0.003651 |
| 0.003480 |
| 0.003402 |
| 0.003403 |
| 0.003473 |
| 0.003451 |
| 0.003534 |
| 0.003624 |
| 0.003659 |
| 0.003571 |
| 0.003569 |
| 0.003547 |
| 0.003515 |
| 0.003564 |
| 0.003536 |
| 0.003473 |
| 0.003447 |
| 0.003496 |
| 0.003541 |
| 0.003578 |
| 0.003592 |
| 0.003739 |
| 0.003615 |
| 0.003465 |
| 0.003521 |
| 0.003416 |
| 0.003338 |
| 0.003404 |
| 0.003453 |
| 0.003457 |
| 0.003466 |
| 0.003569 |
| 0.003617 |
| 0.003581 |
| 0.003566 |
| 0.003400 |
| 0.003412 |
| 0.003473 |
| 0.003526 |
| 0.003546 |
| 0.003573 |
| 0.003514 |
| 0.003535 |
| 0.003658 |
| 0.003462 |
| 0.003471 |
| 0.003646 |
| 0.003715 |
| 0.003624 |
| 0.003517 |
| 0.003576 |
| 0.003445 |
| 0.003297 |
| 0.003242 |
| 0.003326 |
| 0.003269 |
| 0.003303 |
| 0.003400 |
| 0.003328 |
| 0.003323 |
| 0.003221 |
| 0.003082 |
| 0.003050 |
| 0.003134 |
| 0.003018 |
| 0.003087 |
| 0.003069 |
| 0.003064 |
| 0.003003 |
| 0.003048 |
| 0.002965 |
| 0.002940 |
| 0.003014 |
| 0.002983 |
| 0.002949 |
| 0.002884 |
| 0.002879 |
| 0.002951 |
| 0.002986 |
| 0.002978 |
| 0.002986 |
| 0.003036 |
| 0.003057 |
| 0.003029 |
| 0.003140 |
| 0.003161 |
| 0.003347 |
| 0.003346 |
| 0.003392 |
| 0.003465 |
| 0.003549 |
| 0.003490 |
| 0.003471 |
| 0.003377 |
| 0.003280 |
| 0.003392 |
| 0.003349 |
| 0.003258 |
| 0.003240 |
| 0.003180 |
| 0.003189 |
| 0.003190 |
| 0.003205 |
| 0.003253 |
| 0.003272 |
| 0.003186 |
| 0.003171 |
| 0.003170 |
| 0.003269 |
| 0.003225 |
| 0.003152 |
| 0.003152 |
| 0.003152 |
| 0.003125 |
| 0.003177 |
| 0.003255 |
| 0.003275 |
| 0.003380 |
| 0.003324 |
| 0.003262 |
| 0.003351 |
| 0.003484 |
| 0.003442 |
| 0.003215 |
| 0.003208 |
| 0.003299 |
| 0.003266 |
| 0.003258 |
| 0.003295 |
| 0.003333 |
| 0.003313 |
| 0.003366 |
| 0.003363 |
| 0.003440 |
| 0.003404 |
| 0.003436 |
| 0.003513 |
| 0.003522 |
| 0.003383 |
| 0.003467 |
| 0.003470 |
| 0.003560 |
| 0.003605 |
| 0.003364 |
| 0.003357 |
| 0.003447 |
| 0.003502 |
| 0.003419 |
| 0.003340 |
| 0.003369 |
| 0.003445 |
| 0.003550 |
| 0.003461 |
| 0.003497 |
| 0.003340 |
| 0.003307 |
| 0.003346 |
| 0.003413 |
| 0.003537 |
| 0.003512 |
| 0.003569 |
| 0.003606 |
| 0.003779 |
| 0.003682 |
| 0.003696 |
| 0.003749 |
| 0.003861 |
| 0.003872 |
| 0.003787 |
| 0.003697 |
| 0.003529 |
| 0.003595 |
| 0.003667 |
| 0.003752 |
| 0.003733 |
| 0.003865 |
| 0.003830 |
| 0.003835 |
| 0.003875 |
| 0.003953 |
| 0.003887 |
| 0.003957 |
| 0.003970 |
| 0.003963 |
| 0.004078 |
| 0.004175 |
| 0.004007 |
| 0.003840 |
| 0.003791 |
| 0.003730 |
| 0.003910 |
| 0.003585 |
| 0.003553 |
| 0.003484 |
| 0.003577 |
| 0.003517 |
| 0.003401 |
| 0.003374 |
| 0.003279 |
| 0.003270 |
| 0.003337 |
| 0.003429 |
| 0.003275 |
| 0.003295 |
| 0.003395 |
| 0.003243 |
| 0.003213 |
| 0.003141 |
| 0.003064 |
| 0.003079 |
| 0.003071 |
| 0.003032 |
| 0.003064 |
| 0.003005 |
| 0.002981 |
| 0.002987 |
| 0.003039 |
| 0.003061 |
| 0.003005 |
| 0.002941 |
| 0.002941 |
| 0.002984 |
| 0.002986 |
| 0.002983 |
| 0.003019 |
| 0.003014 |
| 0.002938 |
| 0.003009 |
| 0.002967 |
| 0.003077 |
| 0.002987 |
| 0.002902 |
| 0.002873 |
| 0.002873 |
| 0.002843 |
| 0.002841 |
| 0.002820 |
| 0.002856 |
| 0.002823 |
| 0.002878 |
| 0.002856 |
| 0.002860 |
| 0.002878 |
| 0.002824 |
| 0.002710 |
| 0.002703 |
| 0.002743 |
| 0.002771 |
| 0.002704 |
| 0.002684 |
| 0.002701 |
| 0.002706 |
| 0.002763 |
| 0.002756 |
| 0.002724 |
| 0.002705 |
| 0.002643 |
| 0.002618 |
| 0.002637 |
| 0.002617 |
| 0.002630 |
| 0.002636 |
| 0.002603 |
| 0.002622 |
| 0.002647 |
| 0.002662 |
| 0.002624 |
| 0.002632 |
| 0.002652 |
| 0.002627 |
| 0.002639 |
| 0.002561 |
| 0.002582 |
| 0.002576 |
| 0.002631 |
| 0.002652 |
| 0.002625 |
| 0.002627 |
| 0.002632 |
| 0.002636 |
| 0.002712 |
| 0.002684 |
| 0.002690 |
| 0.002721 |
| 0.002734 |
| 0.002729 |
| 0.002790 |
| 0.002794 |
| 0.002787 |
| 0.002712 |
| 0.002693 |
| 0.002658 |
| 0.002605 |
| 0.002591 |
| 0.002583 |
| 0.002593 |
| 0.002557 |
| 0.002529 |
| 0.002543 |
| 0.002604 |
| 0.002525 |
| 0.002432 |
| 0.002415 |
| 0.002436 |
| 0.002471 |
| 0.002471 |
| 0.002432 |
| 0.002424 |
| 0.002449 |
| 0.002504 |
| 0.002515 |
| 0.002485 |
| 0.002413 |
| 0.002412 |
| 0.002394 |
| 0.002433 |
| 0.002463 |
| 0.002525 |
| 0.002423 |
| 0.002465 |
| 0.002482 |
| 0.002517 |
| 0.002481 |
| 0.002407 |
| 0.002365 |
| 0.002290 |
| 0.002249 |
| 0.002269 |
| 0.002319 |
| 0.002279 |
| 0.002273 |
| 0.002321 |
| 0.002329 |
| 0.002304 |
| 0.002292 |
| 0.002278 |
| 0.002223 |
| 0.002221 |
| 0.002239 |
| 0.002246 |
| 0.002264 |
| 0.002231 |
| 0.002178 |
| 0.002147 |
| 0.002120 |
| 0.002146 |
| 0.002146 |
| 0.002172 |
| 0.002211 |
| 0.002219 |
| 0.002213 |
| 0.002177 |
| 0.002164 |
| 0.002156 |
| 0.002141 |
| 0.002165 |
| 0.002193 |
| 0.002053 |
| 0.002040 |
| 0.002029 |
| 0.002015 |
| 0.002069 |
| 0.002066 |
| 0.002044 |
| 0.002005 |
| 0.002007 |
| 0.002010 |
| 0.002049 |
| 0.002007 |
| 0.002015 |
| 0.001989 |
| 0.002089 |
| 0.002037 |
| 0.002055 |
| 0.002095 |
| 0.002059 |
| 0.002042 |
| 0.002041 |
| 0.001944 |
| 0.001918 |
| 0.001952 |
| 0.001984 |
| 0.001967 |
| 0.001907 |
| 0.001897 |
| 0.001891 |
| 0.001883 |
| 0.001883 |
| 0.001909 |
| 0.001912 |
| 0.001904 |
| 0.001871 |
| 0.001902 |
| 0.001926 |
| 0.002000 |
| 0.002022 |
| 0.002011 |
| 0.002019 |
| 0.002086 |
| 0.002050 |
| 0.002000 |
| 0.002078 |
| 0.002069 |
| 0.001939 |
| 0.001931 |
| 0.001920 |
| 0.001970 |
| 0.001933 |
| 0.001931 |
| 0.001902 |
| 0.001909 |
| 0.001864 |
| 0.001792 |
| 0.001729 |
| 0.001731 |
| 0.001759 |
| 0.001757 |
| 0.001700 |
| 0.001627 |
| 0.001653 |
| 0.001695 |
| 0.001651 |
| 0.001636 |
| 0.001661 |
| 0.001653 |
| 0.001658 |
| 0.001640 |
| 0.001699 |
| 0.001735 |
| 0.001751 |
| 0.001677 |
| 0.001635 |
| 0.001680 |
| 0.001727 |
| 0.001676 |
| 0.001684 |
| 0.001711 |
| 0.001743 |
| 0.001712 |
| 0.001711 |
| 0.001732 |
| 0.001773 |
| 0.001803 |
| 0.001795 |
| 0.001778 |
| 0.001747 |
| 0.001712 |
| 0.001687 |
| 0.001639 |
| 0.001660 |
| 0.001686 |
| 0.001686 |
| 0.001692 |
| 0.001733 |
| 0.001724 |
| 0.001720 |
| 0.001642 |
| 0.001653 |
| 0.001643 |
| 0.001604 |
| 0.001628 |
| 0.001648 |
| 0.001662 |
| 0.001679 |
| 0.001709 |
| 0.001711 |
| 0.001741 |
| 0.001744 |
| 0.001728 |
| 0.001697 |
| 0.001735 |
| 0.001762 |
| 0.001790 |
| 0.001807 |
| 0.001812 |
| 0.001803 |
| 0.001785 |
| 0.001822 |
| 0.001825 |
| 0.001840 |
| 0.001866 |
| 0.001799 |
| 0.001750 |
| 0.001745 |
| 0.001741 |
| 0.001773 |
| 0.001742 |
| 0.001729 |
| 0.001757 |
| 0.001773 |
| 0.001779 |
| 0.001776 |
| 0.001830 |
| 0.001847 |
| 0.001847 |
| 0.001860 |
| 0.001823 |
| 0.001827 |
| 0.001778 |
| 0.001758 |
| 0.001760 |
| 0.001808 |
| 0.001836 |
| 0.001813 |
| 0.001797 |
| 0.001779 |
| 0.001815 |
| 0.001792 |
| 0.001786 |
| 0.001880 |
| 0.001802 |
| 0.001762 |
| 0.001779 |
| 0.001794 |
| 0.001796 |
| 0.001813 |
| 0.001819 |
| 0.001863 |
| 0.001879 |
| 0.001891 |
| 0.001980 |
| 0.001927 |
| 0.001851 |
| 0.001856 |
| 0.001923 |
| 0.001993 |
| 0.001903 |
| 0.001916 |
| 0.001954 |
| 0.001938 |
| 0.001949 |
| 0.001927 |
| 0.002005 |
| 0.002068 |
| 0.002012 |
| 0.002034 |
| 0.002141 |
| 0.002203 |
| 0.002199 |
| 0.002203 |
| 0.002330 |
| 0.002315 |
| 0.002433 |
| 0.002578 |
| 0.002504 |
| 0.002449 |
| 0.002411 |
| 0.002334 |
| 0.002466 |
| 0.002449 |
| 0.002391 |
| 0.002387 |
| 0.002332 |
| 0.002350 |
| 0.002418 |
| 0.002522 |
| 0.002505 |
| 0.002491 |
| 0.002530 |
| 0.002463 |
| 0.002430 |
| 0.002356 |
| 0.002717 |
| 0.002317 |
| 0.002219 |
| 0.002128 |
| 0.002021 |
| 0.001987 |
| 0.002001 |
| 0.001903 |
| 0.001871 |
| 0.001862 |
| 0.001895 |
| 0.001865 |
| 0.001747 |
| 0.001817 |
| 0.001867 |
| 0.001840 |
| 0.001860 |
| 0.001962 |
| 0.001983 |
| 0.002014 |
| 0.001985 |
| 0.001930 |
| 0.001942 |
| 0.001904 |
| 0.001947 |
| 0.001931 |
| 0.001950 |
| 0.001972 |
| 0.002002 |
| 0.002007 |
| 0.002047 |
| 0.002082 |
| 0.002097 |
| 0.002030 |
| 0.002023 |
| 0.001960 |
| 0.001948 |
| 0.001956 |
| 0.001843 |
| 0.001793 |
| 0.001792 |
| 0.001721 |
| 0.001741 |
| 0.001724 |
| 0.001770 |
| 0.001726 |
| 0.001704 |
| 0.001707 |
| 0.001714 |
| 0.001674 |
| 0.001671 |
| 0.001642 |
| 0.001642 |
| 0.001704 |
| 0.001683 |
| 0.001711 |
| 0.001712 |
| 0.001761 |
| 0.001784 |
| 0.001806 |
| 0.001786 |
| 0.001772 |
| 0.001799 |
| 0.001776 |
| 0.001780 |
| 0.001782 |
| 0.001704 |
| 0.001736 |
| 0.001736 |
| 0.001764 |
| 0.001784 |
| 0.001791 |
| 0.001813 |
| 0.001783 |
| 0.001760 |
| 0.001756 |
| 0.001733 |
| 0.001746 |
| 0.001774 |
| 0.001767 |
| 0.001787 |
| 0.001793 |
| 0.001825 |
| 0.001808 |
| 0.001864 |
| 0.001833 |
| 0.001861 |
| 0.001779 |
| 0.001779 |
| 0.001803 |
| 0.001786 |
| 0.001799 |
| 0.001761 |
| 0.001803 |
| 0.001801 |
| 0.001724 |
| 0.001746 |
| 0.001738 |
| 0.001758 |
| 0.001756 |
| 0.001748 |
| 0.001775 |
| 0.001757 |
| 0.001793 |
| 0.001819 |
| 0.001844 |
| 0.001808 |
| 0.001886 |
| 0.001824 |
| 0.001819 |
| 0.001789 |
| 0.001782 |
| 0.001755 |
| 0.001758 |
| 0.001707 |
| 0.001655 |
| 0.001660 |
| 0.001677 |
| 0.001742 |
| 0.001785 |
| 0.001746 |
| 0.001756 |
| 0.001821 |
| 0.001703 |
| 0.001682 |
| 0.001662 |
| 0.001624 |
| 0.001632 |
| 0.001560 |
| 0.001500 |
| 0.001501 |
| 0.001497 |
| 0.001531 |
| 0.001536 |
| 0.001533 |
| 0.001563 |
| 0.001559 |
| 0.001547 |
| 0.001549 |
| 0.001522 |
| 0.001500 |
| 0.001520 |
| 0.001500 |
| 0.001509 |
| 0.001471 |
| 0.001509 |
| 0.001520 |
| 0.001603 |
| 0.001594 |
| 0.001588 |
| 0.001581 |
| 0.001591 |
| 0.001590 |
| 0.001610 |
| 0.001646 |
| 0.001626 |
| 0.001616 |
| 0.001608 |
| 0.001583 |
| 0.001582 |
| 0.001544 |
| 0.001553 |
| 0.001569 |
| 0.001559 |
| 0.001503 |
| 0.001572 |
| 0.001603 |
| 0.001603 |
| 0.001565 |
| 0.001586 |
| 0.001618 |
| 0.001617 |
| 0.001645 |
| 0.001666 |
| 0.001621 |
| 0.001632 |
| 0.001672 |
| 0.001648 |
| 0.001609 |
| 0.001608 |
| 0.001569 |
| 0.001504 |
| 0.001496 |
| 0.001498 |
| 0.001550 |
| 0.001532 |
| 0.001618 |
| 0.001634 |
| 0.001594 |
| 0.001552 |
| 0.001526 |
| 0.001509 |
| 0.001544 |
| 0.001569 |
| 0.001609 |
| 0.001549 |
| 0.001542 |
| 0.001570 |
| 0.001558 |
| 0.001469 |
| 0.001463 |
| 0.001485 |
| 0.001492 |
| 0.001492 |
| 0.001510 |
| 0.001560 |
| 0.001575 |
| 0.001607 |
| 0.001590 |
| 0.001611 |
| 0.001654 |
| 0.001701 |
| 0.001677 |
| 0.001664 |
| 0.001687 |
| 0.001700 |
| 0.001730 |
| 0.001746 |
| 0.001729 |
| 0.001699 |
| 0.001613 |
| 0.001630 |
| 0.001618 |
| 0.001503 |
| 0.001561 |
| 0.001539 |
| 0.001538 |
| 0.001572 |
| 0.001619 |
| 0.001643 |
| 0.001626 |
| 0.001670 |
| 0.001666 |
| 0.001750 |
| 0.001744 |
| 0.001695 |
| 0.001654 |
| 0.001628 |
| 0.001644 |
| 0.001609 |