Történelmi kambodzsai riel / szváziföldi lilangeni

Története napidíjak KHR /SZL óta péntek, 21 július 2006.

A maximális született

1 kambodzsai riel = 0.006775 szváziföldi lilangeni

A minimum az

1 kambodzsai riel = 0.001238 szváziföldi lilangeni

Ár története SZL / KHR

Date KHR/SZL
0.003974
0.003959
0.003998
0.003990
0.004082
0.004146
0.004082
0.004064
0.004043
0.004099
0.004091
0.004024
0.004117
0.004047
0.004069
0.004143
0.004096
0.004184
0.004114
0.004084
0.004097
0.004202
0.004283
0.004217
0.004188
0.004156
0.003965
0.004005
0.003971
0.003980
0.003985
0.003977
0.004090
0.004088
0.004097
0.004157
0.004167
0.004192
0.004239
0.004274
0.004321
0.004268
0.004273
0.004304
0.004280
0.004301
0.004304
0.004288
0.004318
0.004311
0.004328
0.004379
0.004387
0.004385
0.004398
0.004430
0.004486
0.004465
0.004402
0.004455
0.004419
0.004414
0.004494
0.004440
0.004408
0.004485
0.004472
0.004504
0.004567
0.004648
0.004645
0.004662
0.004723
0.004838
0.004512
0.004528
0.004529
0.004564
0.004658
0.004581
0.004610
0.004585
0.004701
0.004651
0.004645
0.004739
0.004469
0.004658
0.004594
0.004453
0.004430
0.004507
0.004454
0.004483
0.004392
0.004309
0.004364
0.004341
0.004315
0.004287
0.004226
0.004286
0.004351
0.004399
0.004406
0.004350
0.004355
0.004445
0.004519
0.004477
0.004439
0.004434
0.004406
0.004384
0.004391
0.004452
0.004519
0.004556
0.004506
0.004475
0.004517
0.004528
0.004622
0.004701
0.004681
0.004591
0.004679
0.004678
0.004652
0.004600
0.004687
0.004731
0.004656
0.004668
0.004639
0.004601
0.004693
0.004575
0.004574
0.004518
0.004486
0.004486
0.004640
0.004557
0.004541
0.004466
0.004552
0.004424
0.004643
0.004611
0.004552
0.004701
0.004634
0.004546
0.004622
0.004583
0.004529
0.004504
0.004593
0.004589
0.004519
0.004292
0.004341
0.004365
0.004564
0.004550
0.004509
0.004420
0.004501
0.004690
0.004786
0.004703
0.004620
0.004458
0.004466
0.004448
0.004487
0.004498
0.004487
0.004553
0.004433
0.004396
0.004238
0.004224
0.004174
0.004167
0.004143
0.004131
0.004145
0.004213
0.004230
0.004214
0.004134
0.004192
0.004187
0.004335
0.004439
0.004419
0.004378
0.004390
0.004348
0.004357
0.004297
0.004162
0.004189
0.004097
0.004143
0.003981
0.004047
0.004010
0.004095
0.004187
0.004172
0.003987
0.003905
0.003933
0.003958
0.003785
0.003807
0.003872
0.004003
0.003986
0.003910
0.003886
0.003706
0.003712
0.003766
0.003788
0.003722
0.003729
0.003808
0.003819
0.003748
0.003770
0.003830
0.003887
0.003815
0.003877
0.003914
0.003921
0.003971
0.003879
0.003737
0.003682
0.003763
0.003620
0.003619
0.003669
0.003678
0.003672
0.003624
0.003513
0.003493
0.003591
0.003733
0.003623
0.003577
0.003541
0.003639
0.003554
0.003547
0.003498
0.003450
0.003491
0.003370
0.003306
0.003383
0.003429
0.003480
0.003455
0.003560
0.003518
0.003516
0.003608
0.003644
0.003696
0.003623
0.003669
0.003824
0.003699
0.003636
0.003535
0.003646
0.003698
0.003749
0.003760
0.003806
0.003603
0.003622
0.003637
0.003699
0.003735
0.003762
0.003795
0.003775
0.003780
0.004003
0.003970
0.004015
0.004030
0.004017
0.004183
0.004096
0.004054
0.004077
0.004072
0.004144
0.004259
0.004318
0.004181
0.004021
0.004070
0.004069
0.004156
0.004200
0.004276
0.004235
0.004079
0.004226
0.004267
0.004495
0.004486
0.004554
0.004624
0.004646
0.004438
0.004672
0.004410
0.004333
0.004057
0.003911
0.003828
0.003713
0.003657
0.003676
0.003652
0.003591
0.003579
0.003523
0.003498
0.003457
0.003505
0.003561
0.003592
0.003587
0.003631
0.003648
0.003656
0.003684
0.003573
0.003635
0.003637
0.003708
0.003711
0.003635
0.003556
0.003592
0.003707
0.003725
0.003760
0.003772
0.003651
0.003480
0.003402
0.003403
0.003473
0.003451
0.003534
0.003624
0.003659
0.003571
0.003569
0.003547
0.003515
0.003564
0.003536
0.003473
0.003447
0.003496
0.003541
0.003578
0.003592
0.003739
0.003615
0.003465
0.003521
0.003416
0.003338
0.003404
0.003453
0.003457
0.003466
0.003569
0.003617
0.003581
0.003566
0.003400
0.003412
0.003473
0.003526
0.003546
0.003573
0.003514
0.003535
0.003658
0.003462
0.003471
0.003646
0.003715
0.003624
0.003517
0.003576
0.003445
0.003297
0.003242
0.003326
0.003269
0.003303
0.003400
0.003328
0.003323
0.003221
0.003082
0.003050
0.003134
0.003018
0.003087
0.003069
0.003064
0.003003
0.003048
0.002965
0.002940
0.003014
0.002983
0.002949
0.002884
0.002879
0.002951
0.002986
0.002978
0.002986
0.003036
0.003057
0.003029
0.003140
0.003161
0.003347
0.003346
0.003392
0.003465
0.003549
0.003490
0.003471
0.003377
0.003280
0.003392
0.003349
0.003258
0.003240
0.003180
0.003189
0.003190
0.003205
0.003253
0.003272
0.003186
0.003171
0.003170
0.003269
0.003225
0.003152
0.003152
0.003152
0.003125
0.003177
0.003255
0.003275
0.003380
0.003324
0.003262
0.003351
0.003484
0.003442
0.003215
0.003208
0.003299
0.003266
0.003258
0.003295
0.003333
0.003313
0.003366
0.003363
0.003440
0.003404
0.003436
0.003513
0.003522
0.003383
0.003467
0.003470
0.003560
0.003605
0.003364
0.003357
0.003447
0.003502
0.003419
0.003340
0.003369
0.003445
0.003550
0.003461
0.003497
0.003340
0.003307
0.003346
0.003413
0.003537
0.003512
0.003569
0.003606
0.003779
0.003682
0.003696
0.003749
0.003861
0.003872
0.003787
0.003697
0.003529
0.003595
0.003667
0.003752
0.003733
0.003865
0.003830
0.003835
0.003875
0.003953
0.003887
0.003957
0.003970
0.003963
0.004078
0.004175
0.004007
0.003840
0.003791
0.003730
0.003910
0.003585
0.003553
0.003484
0.003577
0.003517
0.003401
0.003374
0.003279
0.003270
0.003337
0.003429
0.003275
0.003295
0.003395
0.003243
0.003213
0.003141
0.003064
0.003079
0.003071
0.003032
0.003064
0.003005
0.002981
0.002987
0.003039
0.003061
0.003005
0.002941
0.002941
0.002984
0.002986
0.002983
0.003019
0.003014
0.002938
0.003009
0.002967
0.003077
0.002987
0.002902
0.002873
0.002873
0.002843
0.002841
0.002820
0.002856
0.002823
0.002878
0.002856
0.002860
0.002878
0.002824
0.002710
0.002703
0.002743
0.002771
0.002704
0.002684
0.002701
0.002706
0.002763
0.002756
0.002724
0.002705
0.002643
0.002618
0.002637
0.002617
0.002630
0.002636
0.002603
0.002622
0.002647
0.002662
0.002624
0.002632
0.002652
0.002627
0.002639
0.002561
0.002582
0.002576
0.002631
0.002652
0.002625
0.002627
0.002632
0.002636
0.002712
0.002684
0.002690
0.002721
0.002734
0.002729
0.002790
0.002794
0.002787
0.002712
0.002693
0.002658
0.002605
0.002591
0.002583
0.002593
0.002557
0.002529
0.002543
0.002604
0.002525
0.002432
0.002415
0.002436
0.002471
0.002471
0.002432
0.002424
0.002449
0.002504
0.002515
0.002485
0.002413
0.002412
0.002394
0.002433
0.002463
0.002525
0.002423
0.002465
0.002482
0.002517
0.002481
0.002407
0.002365
0.002290
0.002249
0.002269
0.002319
0.002279
0.002273
0.002321
0.002329
0.002304
0.002292
0.002278
0.002223
0.002221
0.002239
0.002246
0.002264
0.002231
0.002178
0.002147
0.002120
0.002146
0.002146
0.002172
0.002211
0.002219
0.002213
0.002177
0.002164
0.002156
0.002141
0.002165
0.002193
0.002053
0.002040
0.002029
0.002015
0.002069
0.002066
0.002044
0.002005
0.002007
0.002010
0.002049
0.002007
0.002015
0.001989
0.002089
0.002037
0.002055
0.002095
0.002059
0.002042
0.002041
0.001944
0.001918
0.001952
0.001984
0.001967
0.001907
0.001897
0.001891
0.001883
0.001883
0.001909
0.001912
0.001904
0.001871
0.001902
0.001926
0.002000
0.002022
0.002011
0.002019
0.002086
0.002050
0.002000
0.002078
0.002069
0.001939
0.001931
0.001920
0.001970
0.001933
0.001931
0.001902
0.001909
0.001864
0.001792
0.001729
0.001731
0.001759
0.001757
0.001700
0.001627
0.001653
0.001695
0.001651
0.001636
0.001661
0.001653
0.001658
0.001640
0.001699
0.001735
0.001751
0.001677
0.001635
0.001680
0.001727
0.001676
0.001684
0.001711
0.001743
0.001712
0.001711
0.001732
0.001773
0.001803
0.001795
0.001778
0.001747
0.001712
0.001687
0.001639
0.001660
0.001686
0.001686
0.001692
0.001733
0.001724
0.001720
0.001642
0.001653
0.001643
0.001604
0.001628
0.001648
0.001662
0.001679
0.001709
0.001711
0.001741
0.001744
0.001728
0.001697
0.001735
0.001762
0.001790
0.001807
0.001812
0.001803
0.001785
0.001822
0.001825
0.001840
0.001866
0.001799
0.001750
0.001745
0.001741
0.001773
0.001742
0.001729
0.001757
0.001773
0.001779
0.001776
0.001830
0.001847
0.001847
0.001860
0.001823
0.001827
0.001778
0.001758
0.001760
0.001808
0.001836
0.001813
0.001797
0.001779
0.001815
0.001792
0.001786
0.001880
0.001802
0.001762
0.001779
0.001794
0.001796
0.001813
0.001819
0.001863
0.001879
0.001891
0.001980
0.001927
0.001851
0.001856
0.001923
0.001993
0.001903
0.001916
0.001954
0.001938
0.001949
0.001927
0.002005
0.002068
0.002012
0.002034
0.002141
0.002203
0.002199
0.002203
0.002330
0.002315
0.002433
0.002578
0.002504
0.002449
0.002411
0.002334
0.002466
0.002449
0.002391
0.002387
0.002332
0.002350
0.002418
0.002522
0.002505
0.002491
0.002530
0.002463
0.002430
0.002356
0.002717
0.002317
0.002219
0.002128
0.002021
0.001987
0.002001
0.001903
0.001871
0.001862
0.001895
0.001865
0.001747
0.001817
0.001867
0.001840
0.001860
0.001962
0.001983
0.002014
0.001985
0.001930
0.001942
0.001904
0.001947
0.001931
0.001950
0.001972
0.002002
0.002007
0.002047
0.002082
0.002097
0.002030
0.002023
0.001960
0.001948
0.001956
0.001843
0.001793
0.001792
0.001721
0.001741
0.001724
0.001770
0.001726
0.001704
0.001707
0.001714
0.001674
0.001671
0.001642
0.001642
0.001704
0.001683
0.001711
0.001712
0.001761
0.001784
0.001806
0.001786
0.001772
0.001799
0.001776
0.001780
0.001782
0.001704
0.001736
0.001736
0.001764
0.001784
0.001791
0.001813
0.001783
0.001760
0.001756
0.001733
0.001746
0.001774
0.001767
0.001787
0.001793
0.001825
0.001808
0.001864
0.001833
0.001861
0.001779
0.001779
0.001803
0.001786
0.001799
0.001761
0.001803
0.001801
0.001724
0.001746
0.001738
0.001758
0.001756
0.001748
0.001775
0.001757
0.001793
0.001819
0.001844
0.001808
0.001886
0.001824
0.001819
0.001789
0.001782
0.001755
0.001758
0.001707
0.001655
0.001660
0.001677
0.001742