Istorija dienos normos KHR /UYU nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.011326 Urugvajaus pesas
rečiausiai
1 Kambodžos rielis = 0.002881 Urugvajaus pesas
Date | KHR/UYU |
---|---|
0.009398 | |
0.009468 | |
0.009597 | |
0.009560 | |
0.009293 | |
0.009368 | |
0.009468 | |
0.009562 | |
0.009573 | |
0.009588 | |
0.009598 | |
0.009612 | |
0.009556 | |
0.009556 | |
0.009581 | |
0.009666 | |
0.009605 | |
0.009548 | |
0.009607 | |
0.009584 | |
0.009553 | |
0.009470 | |
0.009536 | |
0.009618 | |
0.009665 | |
0.009666 | |
0.009661 | |
0.009648 | |
0.009671 | |
0.009604 | |
0.009335 | |
0.009263 | |
0.009251 | |
0.009242 | |
0.009006 | |
0.009081 | |
0.009128 | |
0.009154 | |
0.009240 | |
0.009130 | |
0.009183 | |
0.009214 | |
0.009254 | |
0.009103 | |
0.009112 | |
0.009240 | |
0.009384 | |
0.009387 | |
0.009450 | |
0.009461 | |
0.009450 | |
0.009414 | |
0.009394 | |
0.009578 | |
0.009589 | |
0.009702 | |
0.009697 | |
0.009594 | |
0.009706 | |
0.009564 | |
0.009537 | |
0.009416 | |
0.009511 | |
0.009660 | |
0.009684 | |
0.009619 | |
0.009348 | |
0.009424 | |
0.009418 | |
0.009524 | |
0.009479 | |
0.009603 | |
0.009660 | |
0.009656 | |
0.009793 | |
0.009980 | |
0.009995 | |
0.009933 | |
0.010092 | |
0.009876 | |
0.009970 | |
0.009889 | |
0.009870 | |
0.009800 | |
0.009862 | |
0.009772 | |
0.009878 | |
0.009966 | |
0.010216 | |
0.010078 | |
0.009877 | |
0.009692 | |
0.009778 | |
0.009841 | |
0.009746 | |
0.009817 | |
0.009825 | |
0.009904 | |
0.010218 | |
0.010238 | |
0.010070 | |
0.009913 | |
0.010569 | |
0.010495 | |
0.010502 | |
0.010465 | |
0.010586 | |
0.010560 | |
0.010747 | |
0.010832 | |
0.010951 | |
0.010919 | |
0.010930 | |
0.010971 | |
0.010910 | |
0.010872 | |
0.010880 | |
0.010846 | |
0.010860 | |
0.010846 | |
0.010845 | |
0.010718 | |
0.010839 | |
0.010702 | |
0.010730 | |
0.010653 | |
0.010522 | |
0.010442 | |
0.010461 | |
0.010463 | |
0.010436 | |
0.010435 | |
0.010603 | |
0.010648 | |
0.010704 | |
0.010723 | |
0.010745 | |
0.010796 | |
0.010813 | |
0.010741 | |
0.010643 | |
0.010747 | |
0.010698 | |
0.010690 | |
0.010782 | |
0.010824 | |
0.010870 | |
0.010800 | |
0.010808 | |
0.010883 | |
0.010895 | |
0.010902 | |
0.010964 | |
0.010992 | |
0.010915 | |
0.010967 | |
0.010914 | |
0.010605 | |
0.010536 | |
0.010434 | |
0.010434 | |
0.010405 | |
0.010384 | |
0.010386 | |
0.010446 | |
0.010462 | |
0.010484 | |
0.010408 | |
0.010461 | |
0.010473 | |
0.010498 | |
0.010567 | |
0.010583 | |
0.010511 | |
0.010587 | |
0.010415 | |
0.010454 | |
0.010375 | |
0.010372 | |
0.010399 | |
0.010372 | |
0.010335 | |
0.010335 | |
0.010355 | |
0.010497 | |
0.010365 | |
0.010396 | |
0.010291 | |
0.010374 | |
0.010682 | |
0.010611 | |
0.010442 | |
0.010261 | |
0.010512 | |
0.010514 | |
0.010330 | |
0.010500 | |
0.010469 | |
0.010746 | |
0.010712 | |
0.010295 | |
0.010716 | |
0.010708 | |
0.010584 | |
0.010877 | |
0.010807 | |
0.011019 | |
0.010621 | |
0.010258 | |
0.009612 | |
0.009411 | |
0.009278 | |
0.009232 | |
0.009214 | |
0.009162 | |
0.009187 | |
0.009165 | |
0.009157 | |
0.009126 | |
0.009244 | |
0.009295 | |
0.009250 | |
0.009313 | |
0.009310 | |
0.009298 | |
0.009208 | |
0.009228 | |
0.009200 | |
0.009206 | |
0.009129 | |
0.009100 | |
0.008982 | |
0.008969 | |
0.008890 | |
0.008909 | |
0.008920 | |
0.008858 | |
0.008867 | |
0.008637 | |
0.008500 | |
0.008361 | |
0.008583 | |
0.008598 | |
0.008647 | |
0.008567 | |
0.008674 | |
0.008647 | |
0.008683 | |
0.008676 | |
0.008691 | |
0.008698 | |
0.008641 | |
0.008611 | |
0.008558 | |
0.008421 | |
0.008400 | |
0.008378 | |
0.008344 | |
0.008411 | |
0.008333 | |
0.008604 | |
0.008301 | |
0.008164 | |
0.008149 | |
0.008129 | |
0.008104 | |
0.008131 | |
0.008132 | |
0.008165 | |
0.008098 | |
0.008042 | |
0.008017 | |
0.008048 | |
0.007979 | |
0.007981 | |
0.008010 | |
0.008038 | |
0.007983 | |
0.008112 | |
0.008099 | |
0.008075 | |
0.008073 | |
0.008117 | |
0.008090 | |
0.008016 | |
0.008090 | |
0.007928 | |
0.007880 | |
0.007834 | |
0.007782 | |
0.007649 | |
0.007546 | |
0.007560 | |
0.007650 | |
0.007754 | |
0.007762 | |
0.007710 | |
0.007732 | |
0.007762 | |
0.007697 | |
0.007655 | |
0.007654 | |
0.007716 | |
0.007428 | |
0.007173 | |
0.007024 | |
0.007006 | |
0.007038 | |
0.007143 | |
0.007093 | |
0.007151 | |
0.007106 | |
0.007147 | |
0.007050 | |
0.007094 | |
0.007035 | |
0.007118 | |
0.007022 | |
0.007074 | |
0.007064 | |
0.007065 | |
0.007017 | |
0.007108 | |
0.007081 | |
0.007078 | |
0.007095 | |
0.007084 | |
0.007248 | |
0.007228 | |
0.007162 | |
0.007198 | |
0.007248 | |
0.007301 | |
0.007232 | |
0.007175 | |
0.007166 | |
0.007106 | |
0.007098 | |
0.007058 | |
0.007087 | |
0.007055 | |
0.007010 | |
0.007059 | |
0.006945 | |
0.006935 | |
0.006962 | |
0.007009 | |
0.007072 | |
0.006951 | |
0.006942 | |
0.006921 | |
0.006978 | |
0.006951 | |
0.006936 | |
0.006969 | |
0.006940 | |
0.006927 | |
0.006967 | |
0.007126 | |
0.007151 | |
0.007111 | |
0.007163 | |
0.007170 | |
0.007109 | |
0.007121 | |
0.007041 | |
0.007067 | |
0.007106 | |
0.007139 | |
0.007070 | |
0.007010 | |
0.007127 | |
0.007226 | |
0.007140 | |
0.007340 | |
0.007103 | |
0.007118 | |
0.007130 | |
0.007220 | |
0.007257 | |
0.007040 | |
0.007029 | |
0.007046 | |
0.007048 | |
0.006959 | |
0.006951 | |
0.006929 | |
0.006970 | |
0.007019 | |
0.007196 | |
0.007236 | |
0.007373 | |
0.007057 | |
0.007004 | |
0.007104 | |
0.007172 | |
0.007312 | |
0.007386 | |
0.007430 | |
0.007488 | |
0.007555 | |
0.007599 | |
0.007542 | |
0.007527 | |
0.007643 | |
0.007679 | |
0.007796 | |
0.007812 | |
0.007854 | |
0.007873 | |
0.007951 | |
0.007829 | |
0.007841 | |
0.007986 | |
0.008029 | |
0.008118 | |
0.008013 | |
0.008143 | |
0.008047 | |
0.007975 | |
0.007886 | |
0.007768 | |
0.007727 | |
0.007691 | |
0.007625 | |
0.007494 | |
0.007399 | |
0.007381 | |
0.007367 | |
0.007368 | |
0.007384 | |
0.007361 | |
0.007355 | |
0.007347 | |
0.007255 | |
0.007251 | |
0.007289 | |
0.007275 | |
0.007148 | |
0.007125 | |
0.007090 | |
0.007021 | |
0.007026 | |
0.006981 | |
0.006947 | |
0.006948 | |
0.006940 | |
0.006893 | |
0.006918 | |
0.006846 | |
0.006717 | |
0.006731 | |
0.006610 | |
0.006572 | |
0.006595 | |
0.006581 | |
0.006555 | |
0.006600 | |
0.006610 | |
0.006592 | |
0.006551 | |
0.006522 | |
0.006542 | |
0.006653 | |
0.006516 | |
0.006359 | |
0.006379 | |
0.006353 | |
0.006245 | |
0.006133 | |
0.006077 | |
0.006089 | |
0.006085 | |
0.006003 | |
0.006018 | |
0.006014 | |
0.006053 | |
0.006004 | |
0.005958 | |
0.005918 | |
0.005956 | |
0.005974 | |
0.005883 | |
0.005831 | |
0.005854 | |
0.005961 | |
0.005980 | |
0.005916 | |
0.005960 | |
0.005980 | |
0.005987 | |
0.006019 | |
0.006057 | |
0.005970 | |
0.005968 | |
0.005901 | |
0.005871 | |
0.005932 | |
0.005872 | |
0.005806 | |
0.005757 | |
0.005682 | |
0.005668 | |
0.005675 | |
0.005686 | |
0.005655 | |
0.005695 | |
0.005686 | |
0.005697 | |
0.005705 | |
0.005712 | |
0.005730 | |
0.005725 | |
0.005765 | |
0.005716 | |
0.005726 | |
0.005688 | |
0.005707 | |
0.005664 | |
0.005726 | |
0.005549 | |
0.005563 | |
0.005631 | |
0.005660 | |
0.005651 | |
0.005563 | |
0.005460 | |
0.005443 | |
0.005328 | |
0.005291 | |
0.005283 | |
0.005298 | |
0.005332 | |
0.005334 | |
0.005310 | |
0.005294 | |
0.005312 | |
0.005291 | |
0.005399 | |
0.005329 | |
0.005324 | |
0.005277 | |
0.005283 | |
0.005303 | |
0.005340 | |
0.005277 | |
0.005483 | |
0.005510 | |
0.005465 | |
0.005398 | |
0.005317 | |
0.005208 | |
0.005228 | |
0.005176 | |
0.005174 | |
0.005254 | |
0.005132 | |
0.004988 | |
0.005087 | |
0.005169 | |
0.005080 | |
0.005011 | |
0.004807 | |
0.004744 | |
0.004754 | |
0.004744 | |
0.004729 | |
0.004756 | |
0.004736 | |
0.004762 | |
0.004758 | |
0.004711 | |
0.004755 | |
0.004790 | |
0.004800 | |
0.004772 | |
0.004774 | |
0.004781 | |
0.004789 | |
0.004840 | |
0.004848 | |
0.004833 | |
0.004825 | |
0.004794 | |
0.004814 | |
0.004796 | |
0.004845 | |
0.004913 | |
0.004902 | |
0.004959 | |
0.004917 | |
0.004916 | |
0.004899 | |
0.004915 | |
0.005029 | |
0.005067 | |
0.005172 | |
0.005199 | |
0.005204 | |
0.005255 | |
0.005310 | |
0.005292 | |
0.005201 | |
0.005128 | |
0.005220 | |
0.005253 | |
0.005271 | |
0.005320 | |
0.005280 | |
0.005293 | |
0.005271 | |
0.005246 | |
0.005138 | |
0.005113 | |
0.004978 | |
0.004936 | |
0.004962 | |
0.004931 | |
0.004888 | |
0.004939 | |
0.004850 | |
0.004854 | |
0.004863 | |
0.004860 | |
0.004851 | |
0.004860 | |
0.004826 | |
0.004842 | |
0.004847 | |
0.004799 | |
0.004788 | |
0.004727 | |
0.004735 | |
0.004808 | |
0.004855 | |
0.004934 | |
0.004913 | |
0.004972 | |
0.004916 | |
0.004893 | |
0.004948 | |
0.004922 | |
0.004770 | |
0.004798 | |
0.004703 | |
0.004864 | |
0.004891 | |
0.004855 | |
0.004888 | |
0.004933 | |
0.004753 | |
0.004687 | |
0.004525 | |
0.004537 | |
0.004548 | |
0.004621 | |
0.004544 | |
0.004459 | |
0.004486 | |
0.004511 | |
0.004505 | |
0.004439 | |
0.004485 | |
0.004502 | |
0.004502 | |
0.004503 | |
0.004564 | |
0.004663 | |
0.004695 | |
0.004679 | |
0.004698 | |
0.004709 | |
0.004774 | |
0.004789 | |
0.004785 | |
0.004790 | |
0.004777 | |
0.004796 | |
0.004833 | |
0.004831 | |
0.004833 | |
0.004839 | |
0.004864 | |
0.004870 | |
0.004888 | |
0.004927 | |
0.004930 | |
0.004936 | |
0.004893 | |
0.004891 | |
0.004895 | |
0.004876 | |
0.004853 | |
0.004930 | |
0.004885 | |
0.004796 | |
0.004736 | |
0.004794 | |
0.004775 | |
0.004769 | |
0.004795 | |
0.004770 | |
0.004800 | |
0.004923 | |
0.004899 | |
0.004968 | |
0.004957 | |
0.004892 | |
0.004888 | |
0.004994 | |
0.004990 | |
0.004941 | |
0.005009 | |
0.004935 | |
0.004965 | |
0.004899 | |
0.004820 | |
0.004523 | |
0.004577 | |
0.004576 | |
0.004536 | |
0.004550 | |
0.004566 | |
0.004607 | |
0.004631 | |
0.004640 | |
0.004607 | |
0.004673 | |
0.004713 | |
0.004688 | |
0.004724 | |
0.004706 | |
0.004729 | |
0.004772 | |
0.004677 | |
0.004702 | |
0.004689 | |
0.004681 | |
0.004690 | |
0.004689 | |
0.004716 | |
0.004715 | |
0.004740 | |
0.004774 | |
0.004869 | |
0.004916 | |
0.004959 | |
0.004916 | |
0.004969 | |
0.004933 | |
0.004880 | |
0.004954 | |
0.005101 | |
0.005215 | |
0.005258 | |
0.005335 | |
0.005402 | |
0.005433 | |
0.005606 | |
0.005617 | |
0.005577 | |
0.005559 | |
0.005528 | |
0.005552 | |
0.005571 | |
0.005522 | |
0.005602 | |
0.005532 | |
0.005566 | |
0.005598 | |
0.005684 | |
0.005658 | |
0.005718 | |
0.005769 | |
0.005793 | |
0.005801 | |
0.005823 | |
0.005836 | |
0.005842 | |
0.005859 | |
0.005803 | |
0.005926 | |
0.005897 | |
0.005702 | |
0.005718 | |
0.005671 | |
0.005464 | |
0.005451 | |
0.005500 | |
0.005490 | |
0.005869 | |
0.006014 | |
0.006001 | |
0.006079 | |
0.006035 | |
0.006037 | |
0.005855 | |
0.005786 | |
0.005758 | |
0.005713 | |
0.005570 | |
0.005504 | |
0.005338 | |
0.005361 | |
0.005229 | |
0.004927 | |
0.004888 | |
0.004852 | |
0.004689 | |
0.004649 | |
0.004715 | |
0.004633 | |
0.004605 | |
0.004633 | |
0.004634 | |
0.004732 | |
0.004633 | |
0.004627 | |
0.004792 | |
0.004777 | |
0.004825 | |
0.004926 | |
0.004986 | |
0.005006 | |
0.005026 | |
0.005066 | |
0.005061 | |
0.005036 | |
0.004990 | |
0.005619 | |
0.006954 | |
0.006886 | |
0.006951 | |
0.006953 | |
0.006842 | |
0.006930 | |
0.006846 | |
0.006895 | |
0.006852 | |
0.006851 | |
0.006850 | |
0.006861 | |
0.006844 | |
0.006836 | |
0.006848 | |
0.006850 | |
0.006853 | |
0.006848 | |
0.006783 | |
0.006799 | |
0.006806 | |
0.006821 | |
0.006717 | |
0.006713 | |
0.006754 | |
0.006761 | |
0.006710 | |
0.006720 | |
0.006718 | |
0.006717 | |
0.006792 | |
0.006735 | |
0.006735 | |
0.006755 | |
0.006745 | |
0.006756 | |
0.006758 | |
0.006754 | |
0.006746 | |
0.006749 | |
0.006751 | |
0.006761 | |
0.006752 | |
0.006753 | |
0.006754 | |
0.006757 | |
0.006775 | |
0.006752 | |
0.006805 | |
0.006801 | |
0.006783 | |
0.006787 | |
0.006789 | |
0.006791 | |
0.006787 | |
0.006790 | |
0.006754 | |
0.006735 | |
0.006758 | |
0.006726 | |
0.006749 | |
0.006700 | |
0.006685 | |
0.006713 | |
0.006741 | |
0.006718 | |
0.006685 | |
0.006758 | |
0.006022 | |
0.006021 | |
0.005957 | |
0.005945 | |
0.005926 | |
0.005870 | |
0.005885 | |
0.005902 | |
0.005833 | |
0.005839 | |
0.005843 | |
0.005842 | |
0.005872 | |
0.005907 | |
0.005871 | |
0.005951 | |
0.005951 | |
0.005956 | |
0.005902 | |
0.005901 | |
0.005902 | |
0.005985 | |
0.005984 | |
0.005977 | |
0.005981 | |
0.005976 | |
0.005974 | |
0.006050 | |
0.006075 | |
0.006020 | |
0.006033 | |
0.006033 | |
0.005996 | |
0.005928 | |
0.006050 | |
0.006055 | |
0.006057 | |
0.006056 | |
0.006050 | |
0.006049 | |
0.005990 | |
0.006041 | |
0.005993 | |
0.005998 | |
0.005985 | |
0.005959 | |
0.005964 | |
0.005975 | |
0.006049 | |
0.006049 | |
0.005803 | |
0.006052 | |
0.006018 | |
0.006052 | |
0.006018 | |
0.005907 | |
0.005875 | |
0.005901 | |
0.005833 | |
0.005832 | |
0.005878 | |
0.005876 | |
0.005888 | |
0.005823 | |
0.005897 | |
0.005908 | |
0.005910 | |
0.005826 | |
0.005894 | |
0.005991 | |
0.006037 | |
0.005901 | |
0.005913 | |
0.005968 | |
0.005989 | |
0.005995 | |
0.005978 | |
0.006005 | |
0.005875 | |
0.005842 | |
0.005897 | |
0.005907 | |
0.006031 | |
0.005962 | |
0.006084 | |
0.006154 | |
0.006195 | |
0.006208 | |
0.006310 | |
0.006606 | |
0.006596 | |
0.006613 | |
0.006623 | |
0.006693 | |
0.006602 | |
0.006539 | |
0.006436 | |
0.006318 | |
0.006456 | |
0.006558 | |
0.006817 | |
0.006531 | |
0.006820 | |
0.006862 | |
0.006911 | |
0.006925 | |
0.006936 | |
0.006936 | |
0.006779 | |
0.006828 | |
0.007010 | |
0.007014 | |
0.007067 | |
0.007090 | |
0.006934 | |
0.007068 | |
0.007161 | |
0.007266 | |
0.007320 | |
0.007360 | |
0.007474 | |
0.007464 | |
0.007521 | |
0.007681 | |
0.007629 | |
0.007611 | |
0.007474 | |
0.007472 | |
0.007389 | |
0.007412 | |
0.007403 | |
0.007389 | |
0.007497 | |
0.007458 | |
0.007438 | |
0.007359 | |
0.007403 | |
0.007419 | |
0.007569 | |
0.007658 | |
0.007684 | |
0.007680 | |
0.007327 | |
0.007386 |