ประวัติ ศาสตร์ เรียลกัมพูชา / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /UYU ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.011326 เปโซอุรุกวัย

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.002881 เปโซอุรุกวัย

ประวัติราคา UYU / KHR

Date KHR/UYU
0.009945
0.009931
0.009936
0.009975
0.009929
0.009960
0.009943
0.009954
0.009993
0.010052
0.010001
0.009988
0.010046
0.010091
0.010013
0.009964
0.009978
0.009909
0.010035
0.009842
0.009924
0.010060
0.010106
0.010106
0.010172
0.010132
0.010049
0.009573
0.009655
0.009666
0.009512
0.009560
0.009314
0.009547
0.009659
0.009721
0.009752
0.009742
0.009775
0.009758
0.009818
0.009917
0.009920
0.009892
0.009904
0.009919
0.009896
0.009988
0.009937
0.009970
0.009925
0.010024
0.009991
0.009989
0.009982
0.010010
0.009968
0.010022
0.009987
0.010064
0.010139
0.009994
0.009955
0.010106
0.010248
0.010340
0.010437
0.010420
0.010449
0.010427
0.010477
0.010516
0.010548
0.010727
0.010524
0.010543
0.010516
0.010624
0.010578
0.010637
0.010695
0.010819
0.010810
0.010825
0.010758
0.010888
0.010881
0.010892
0.010861
0.011088
0.011022
0.010804
0.010707
0.010524
0.010643
0.010387
0.010229
0.010241
0.010243
0.010227
0.010169
0.010226
0.010256
0.010112
0.009903
0.009937
0.009879
0.009854
0.009803
0.009849
0.009819
0.009798
0.009764
0.009702
0.009715
0.009624
0.009538
0.009373
0.009460
0.009440
0.009452
0.009454
0.009378
0.009398
0.009468
0.009597
0.009560
0.009293
0.009368
0.009468
0.009562
0.009573
0.009588
0.009598
0.009612
0.009556
0.009556
0.009581
0.009666
0.009605
0.009548
0.009607
0.009584
0.009553
0.009470
0.009536
0.009618
0.009665
0.009666
0.009661
0.009648
0.009671
0.009604
0.009335
0.009263
0.009251
0.009242
0.009006
0.009081
0.009128
0.009154
0.009240
0.009130
0.009183
0.009214
0.009254
0.009103
0.009112
0.009240
0.009384
0.009387
0.009450
0.009461
0.009450
0.009414
0.009394
0.009578
0.009589
0.009702
0.009697
0.009594
0.009706
0.009564
0.009537
0.009416
0.009511
0.009660
0.009684
0.009619
0.009348
0.009424
0.009418
0.009524
0.009479
0.009603
0.009660
0.009656
0.009793
0.009980
0.009995
0.009933
0.010092
0.009876
0.009970
0.009889
0.009870
0.009800
0.009862
0.009772
0.009878
0.009966
0.010216
0.010078
0.009877
0.009692
0.009778
0.009841
0.009746
0.009817
0.009825
0.009904
0.010218
0.010238
0.010070
0.009913
0.010569
0.010495
0.010502
0.010465
0.010586
0.010560
0.010747
0.010832
0.010951
0.010919
0.010930
0.010971
0.010910
0.010872
0.010880
0.010846
0.010860
0.010846
0.010845
0.010718
0.010839
0.010702
0.010730
0.010653
0.010522
0.010442
0.010461
0.010463
0.010436
0.010435
0.010603
0.010648
0.010704
0.010723
0.010745
0.010796
0.010813
0.010741
0.010643
0.010747
0.010698
0.010690
0.010782
0.010824
0.010870
0.010800
0.010808
0.010883
0.010895
0.010902
0.010964
0.010992
0.010915
0.010967
0.010914
0.010605
0.010536
0.010434
0.010434
0.010405
0.010384
0.010386
0.010446
0.010462
0.010484
0.010408
0.010461
0.010473
0.010498
0.010567
0.010583
0.010511
0.010587
0.010415
0.010454
0.010375
0.010372
0.010399
0.010372
0.010335
0.010335
0.010355
0.010497
0.010365
0.010396
0.010291
0.010374
0.010682
0.010611
0.010442
0.010261
0.010512
0.010514
0.010330
0.010500
0.010469
0.010746
0.010712
0.010295
0.010716
0.010708
0.010584
0.010877
0.010807
0.011019
0.010621
0.010258
0.009612
0.009411
0.009278
0.009232
0.009214
0.009162
0.009187
0.009165
0.009157
0.009126
0.009244
0.009295
0.009250
0.009313
0.009310
0.009298
0.009208
0.009228
0.009200
0.009206
0.009129
0.009100
0.008982
0.008969
0.008890
0.008909
0.008920
0.008858
0.008867
0.008637
0.008500
0.008361
0.008583
0.008598
0.008647
0.008567
0.008674
0.008647
0.008683
0.008676
0.008691
0.008698
0.008641
0.008611
0.008558
0.008421
0.008400
0.008378
0.008344
0.008411
0.008333
0.008604
0.008301
0.008164
0.008149
0.008129
0.008104
0.008131
0.008132
0.008165
0.008098
0.008042
0.008017
0.008048
0.007979
0.007981
0.008010
0.008038
0.007983
0.008112
0.008099
0.008075
0.008073
0.008117
0.008090
0.008016
0.008090
0.007928
0.007880
0.007834
0.007782
0.007649
0.007546
0.007560
0.007650
0.007754
0.007762
0.007710
0.007732
0.007762
0.007697
0.007655
0.007654
0.007716
0.007428
0.007173
0.007024
0.007006
0.007038
0.007143
0.007093
0.007151
0.007106
0.007147
0.007050
0.007094
0.007035
0.007118
0.007022
0.007074
0.007064
0.007065
0.007017
0.007108
0.007081
0.007078
0.007095
0.007084
0.007248
0.007228
0.007162
0.007198
0.007248
0.007301
0.007232
0.007175
0.007166
0.007106
0.007098
0.007058
0.007087
0.007055
0.007010
0.007059
0.006945
0.006935
0.006962
0.007009
0.007072
0.006951
0.006942
0.006921
0.006978
0.006951
0.006936
0.006969
0.006940
0.006927
0.006967
0.007126
0.007151
0.007111
0.007163
0.007170
0.007109
0.007121
0.007041
0.007067
0.007106
0.007139
0.007070
0.007010
0.007127
0.007226
0.007140
0.007340
0.007103
0.007118
0.007130
0.007220
0.007257
0.007040
0.007029
0.007046
0.007048
0.006959
0.006951
0.006929
0.006970
0.007019
0.007196
0.007236
0.007373
0.007057
0.007004
0.007104
0.007172
0.007312
0.007386
0.007430
0.007488
0.007555
0.007599
0.007542
0.007527
0.007643
0.007679
0.007796
0.007812
0.007854
0.007873
0.007951
0.007829
0.007841
0.007986
0.008029
0.008118
0.008013
0.008143
0.008047
0.007975
0.007886
0.007768
0.007727
0.007691
0.007625
0.007494
0.007399
0.007381
0.007367
0.007368
0.007384
0.007361
0.007355
0.007347
0.007255
0.007251
0.007289
0.007275
0.007148
0.007125
0.007090
0.007021
0.007026
0.006981
0.006947
0.006948
0.006940
0.006893
0.006918
0.006846
0.006717
0.006731
0.006610
0.006572
0.006595
0.006581
0.006555
0.006600
0.006610
0.006592
0.006551
0.006522
0.006542
0.006653
0.006516
0.006359
0.006379
0.006353
0.006245
0.006133
0.006077
0.006089
0.006085
0.006003
0.006018
0.006014
0.006053
0.006004
0.005958
0.005918
0.005956
0.005974
0.005883
0.005831
0.005854
0.005961
0.005980
0.005916
0.005960
0.005980
0.005987
0.006019
0.006057
0.005970
0.005968
0.005901
0.005871
0.005932
0.005872
0.005806
0.005757
0.005682
0.005668
0.005675
0.005686
0.005655
0.005695
0.005686
0.005697
0.005705
0.005712
0.005730
0.005725
0.005765
0.005716
0.005726
0.005688
0.005707
0.005664
0.005726
0.005549
0.005563
0.005631
0.005660
0.005651
0.005563
0.005460
0.005443
0.005328
0.005291
0.005283
0.005298
0.005332
0.005334
0.005310
0.005294
0.005312
0.005291
0.005399
0.005329
0.005324
0.005277
0.005283
0.005303
0.005340
0.005277
0.005483
0.005510
0.005465
0.005398
0.005317
0.005208
0.005228
0.005176
0.005174
0.005254
0.005132
0.004988
0.005087
0.005169
0.005080
0.005011
0.004807
0.004744
0.004754
0.004744
0.004729
0.004756
0.004736
0.004762
0.004758
0.004711
0.004755
0.004790
0.004800
0.004772
0.004774
0.004781
0.004789
0.004840
0.004848
0.004833
0.004825
0.004794
0.004814
0.004796
0.004845
0.004913
0.004902
0.004959
0.004917
0.004916
0.004899
0.004915
0.005029
0.005067
0.005172
0.005199
0.005204
0.005255
0.005310
0.005292
0.005201
0.005128
0.005220
0.005253
0.005271
0.005320
0.005280
0.005293
0.005271
0.005246
0.005138
0.005113
0.004978
0.004936
0.004962
0.004931
0.004888
0.004939
0.004850
0.004854
0.004863
0.004860
0.004851
0.004860
0.004826
0.004842
0.004847
0.004799
0.004788
0.004727
0.004735
0.004808
0.004855
0.004934
0.004913
0.004972
0.004916
0.004893
0.004948
0.004922
0.004770
0.004798
0.004703
0.004864
0.004891
0.004855
0.004888
0.004933
0.004753
0.004687
0.004525
0.004537
0.004548
0.004621
0.004544
0.004459
0.004486
0.004511
0.004505
0.004439
0.004485
0.004502
0.004502
0.004503
0.004564
0.004663
0.004695
0.004679
0.004698
0.004709
0.004774
0.004789
0.004785
0.004790
0.004777
0.004796
0.004833
0.004831
0.004833
0.004839
0.004864
0.004870
0.004888
0.004927
0.004930
0.004936
0.004893
0.004891
0.004895
0.004876
0.004853
0.004930
0.004885
0.004796
0.004736
0.004794
0.004775
0.004769
0.004795
0.004770
0.004800
0.004923
0.004899
0.004968
0.004957
0.004892
0.004888
0.004994
0.004990
0.004941
0.005009
0.004935
0.004965
0.004899
0.004820
0.004523
0.004577
0.004576
0.004536
0.004550
0.004566
0.004607
0.004631
0.004640
0.004607
0.004673
0.004713
0.004688
0.004724
0.004706
0.004729
0.004772
0.004677
0.004702
0.004689
0.004681
0.004690
0.004689
0.004716
0.004715
0.004740
0.004774
0.004869
0.004916
0.004959
0.004916
0.004969
0.004933
0.004880
0.004954
0.005101
0.005215
0.005258
0.005335
0.005402
0.005433
0.005606
0.005617
0.005577
0.005559
0.005528
0.005552
0.005571
0.005522
0.005602
0.005532
0.005566
0.005598
0.005684
0.005658
0.005718
0.005769
0.005793
0.005801
0.005823
0.005836
0.005842
0.005859
0.005803
0.005926
0.005897
0.005702
0.005718
0.005671
0.005464
0.005451
0.005500
0.005490
0.005869
0.006014
0.006001
0.006079
0.006035
0.006037
0.005855
0.005786
0.005758
0.005713
0.005570
0.005504
0.005338
0.005361
0.005229
0.004927
0.004888
0.004852
0.004689
0.004649
0.004715
0.004633
0.004605
0.004633
0.004634
0.004732
0.004633
0.004627
0.004792
0.004777
0.004825
0.004926
0.004986
0.005006
0.005026
0.005066
0.005061
0.005036
0.004990
0.005619
0.006954
0.006886
0.006951
0.006953
0.006842
0.006930
0.006846
0.006895
0.006852
0.006851
0.006850
0.006861
0.006844
0.006836
0.006848
0.006850
0.006853
0.006848
0.006783
0.006799
0.006806
0.006821
0.006717
0.006713
0.006754
0.006761
0.006710
0.006720
0.006718
0.006717
0.006792
0.006735
0.006735
0.006755
0.006745
0.006756
0.006758
0.006754
0.006746
0.006749
0.006751
0.006761
0.006752
0.006753
0.006754
0.006757
0.006775
0.006752
0.006805
0.006801
0.006783
0.006787
0.006789
0.006791
0.006787
0.006790
0.006754
0.006735
0.006758
0.006726
0.006749
0.006700
0.006685
0.006713
0.006741
0.006718
0.006685
0.006758
0.006022
0.006021
0.005957
0.005945
0.005926
0.005870
0.005885
0.005902
0.005833
0.005839
0.005843
0.005842
0.005872
0.005907
0.005871
0.005951
0.005951
0.005956
0.005902
0.005901
0.005902