История на дневни ставки KHR /UYU тъй като събота, 13 март 2004.
Максималната бе постигнато
1 камбоджански риел = 0.011326 уругвайско песо
минимум на
1 камбоджански риел = 0.002881 уругвайско песо
Цена история на UYU / KHR
Date | KHR/UYU |
| 0.009468 |
| 0.009597 |
| 0.009560 |
| 0.009293 |
| 0.009368 |
| 0.009468 |
| 0.009562 |
| 0.009573 |
| 0.009588 |
| 0.009598 |
| 0.009612 |
| 0.009556 |
| 0.009556 |
| 0.009581 |
| 0.009666 |
| 0.009605 |
| 0.009548 |
| 0.009607 |
| 0.009584 |
| 0.009553 |
| 0.009470 |
| 0.009536 |
| 0.009618 |
| 0.009665 |
| 0.009666 |
| 0.009661 |
| 0.009648 |
| 0.009671 |
| 0.009604 |
| 0.009335 |
| 0.009263 |
| 0.009251 |
| 0.009242 |
| 0.009006 |
| 0.009081 |
| 0.009128 |
| 0.009154 |
| 0.009240 |
| 0.009130 |
| 0.009183 |
| 0.009214 |
| 0.009254 |
| 0.009103 |
| 0.009112 |
| 0.009240 |
| 0.009384 |
| 0.009387 |
| 0.009450 |
| 0.009461 |
| 0.009450 |
| 0.009414 |
| 0.009394 |
| 0.009578 |
| 0.009589 |
| 0.009702 |
| 0.009697 |
| 0.009594 |
| 0.009706 |
| 0.009564 |
| 0.009537 |
| 0.009416 |
| 0.009511 |
| 0.009660 |
| 0.009684 |
| 0.009619 |
| 0.009348 |
| 0.009424 |
| 0.009418 |
| 0.009524 |
| 0.009479 |
| 0.009603 |
| 0.009660 |
| 0.009656 |
| 0.009793 |
| 0.009980 |
| 0.009995 |
| 0.009933 |
| 0.010092 |
| 0.009876 |
| 0.009970 |
| 0.009889 |
| 0.009870 |
| 0.009800 |
| 0.009862 |
| 0.009772 |
| 0.009878 |
| 0.009966 |
| 0.010216 |
| 0.010078 |
| 0.009877 |
| 0.009692 |
| 0.009778 |
| 0.009841 |
| 0.009746 |
| 0.009817 |
| 0.009825 |
| 0.009904 |
| 0.010218 |
| 0.010238 |
| 0.010070 |
| 0.009913 |
| 0.010569 |
| 0.010495 |
| 0.010502 |
| 0.010465 |
| 0.010586 |
| 0.010560 |
| 0.010747 |
| 0.010832 |
| 0.010951 |
| 0.010919 |
| 0.010930 |
| 0.010971 |
| 0.010910 |
| 0.010872 |
| 0.010880 |
| 0.010846 |
| 0.010860 |
| 0.010846 |
| 0.010845 |
| 0.010718 |
| 0.010839 |
| 0.010702 |
| 0.010730 |
| 0.010653 |
| 0.010522 |
| 0.010442 |
| 0.010461 |
| 0.010463 |
| 0.010436 |
| 0.010435 |
| 0.010603 |
| 0.010648 |
| 0.010704 |
| 0.010723 |
| 0.010745 |
| 0.010796 |
| 0.010813 |
| 0.010741 |
| 0.010643 |
| 0.010747 |
| 0.010698 |
| 0.010690 |
| 0.010782 |
| 0.010824 |
| 0.010870 |
| 0.010800 |
| 0.010808 |
| 0.010883 |
| 0.010895 |
| 0.010902 |
| 0.010964 |
| 0.010992 |
| 0.010915 |
| 0.010967 |
| 0.010914 |
| 0.010605 |
| 0.010536 |
| 0.010434 |
| 0.010434 |
| 0.010405 |
| 0.010384 |
| 0.010386 |
| 0.010446 |
| 0.010462 |
| 0.010484 |
| 0.010408 |
| 0.010461 |
| 0.010473 |
| 0.010498 |
| 0.010567 |
| 0.010583 |
| 0.010511 |
| 0.010587 |
| 0.010415 |
| 0.010454 |
| 0.010375 |
| 0.010372 |
| 0.010399 |
| 0.010372 |
| 0.010335 |
| 0.010335 |
| 0.010355 |
| 0.010497 |
| 0.010365 |
| 0.010396 |
| 0.010291 |
| 0.010374 |
| 0.010682 |
| 0.010611 |
| 0.010442 |
| 0.010261 |
| 0.010512 |
| 0.010514 |
| 0.010330 |
| 0.010500 |
| 0.010469 |
| 0.010746 |
| 0.010712 |
| 0.010295 |
| 0.010716 |
| 0.010708 |
| 0.010584 |
| 0.010877 |
| 0.010807 |
| 0.011019 |
| 0.010621 |
| 0.010258 |
| 0.009612 |
| 0.009411 |
| 0.009278 |
| 0.009232 |
| 0.009214 |
| 0.009162 |
| 0.009187 |
| 0.009165 |
| 0.009157 |
| 0.009126 |
| 0.009244 |
| 0.009295 |
| 0.009250 |
| 0.009313 |
| 0.009310 |
| 0.009298 |
| 0.009208 |
| 0.009228 |
| 0.009200 |
| 0.009206 |
| 0.009129 |
| 0.009100 |
| 0.008982 |
| 0.008969 |
| 0.008890 |
| 0.008909 |
| 0.008920 |
| 0.008858 |
| 0.008867 |
| 0.008637 |
| 0.008500 |
| 0.008361 |
| 0.008583 |
| 0.008598 |
| 0.008647 |
| 0.008567 |
| 0.008674 |
| 0.008647 |
| 0.008683 |
| 0.008676 |
| 0.008691 |
| 0.008698 |
| 0.008641 |
| 0.008611 |
| 0.008558 |
| 0.008421 |
| 0.008400 |
| 0.008378 |
| 0.008344 |
| 0.008411 |
| 0.008333 |
| 0.008604 |
| 0.008301 |
| 0.008164 |
| 0.008149 |
| 0.008129 |
| 0.008104 |
| 0.008131 |
| 0.008132 |
| 0.008165 |
| 0.008098 |
| 0.008042 |
| 0.008017 |
| 0.008048 |
| 0.007979 |
| 0.007981 |
| 0.008010 |
| 0.008038 |
| 0.007983 |
| 0.008112 |
| 0.008099 |
| 0.008075 |
| 0.008073 |
| 0.008117 |
| 0.008090 |
| 0.008016 |
| 0.008090 |
| 0.007928 |
| 0.007880 |
| 0.007834 |
| 0.007782 |
| 0.007649 |
| 0.007546 |
| 0.007560 |
| 0.007650 |
| 0.007754 |
| 0.007762 |
| 0.007710 |
| 0.007732 |
| 0.007762 |
| 0.007697 |
| 0.007655 |
| 0.007654 |
| 0.007716 |
| 0.007428 |
| 0.007173 |
| 0.007024 |
| 0.007006 |
| 0.007038 |
| 0.007143 |
| 0.007093 |
| 0.007151 |
| 0.007106 |
| 0.007147 |
| 0.007050 |
| 0.007094 |
| 0.007035 |
| 0.007118 |
| 0.007022 |
| 0.007074 |
| 0.007064 |
| 0.007065 |
| 0.007017 |
| 0.007108 |
| 0.007081 |
| 0.007078 |
| 0.007095 |
| 0.007084 |
| 0.007248 |
| 0.007228 |
| 0.007162 |
| 0.007198 |
| 0.007248 |
| 0.007301 |
| 0.007232 |
| 0.007175 |
| 0.007166 |
| 0.007106 |
| 0.007098 |
| 0.007058 |
| 0.007087 |
| 0.007055 |
| 0.007010 |
| 0.007059 |
| 0.006945 |
| 0.006935 |
| 0.006962 |
| 0.007009 |
| 0.007072 |
| 0.006951 |
| 0.006942 |
| 0.006921 |
| 0.006978 |
| 0.006951 |
| 0.006936 |
| 0.006969 |
| 0.006940 |
| 0.006927 |
| 0.006967 |
| 0.007126 |
| 0.007151 |
| 0.007111 |
| 0.007163 |
| 0.007170 |
| 0.007109 |
| 0.007121 |
| 0.007041 |
| 0.007067 |
| 0.007106 |
| 0.007139 |
| 0.007070 |
| 0.007010 |
| 0.007127 |
| 0.007226 |
| 0.007140 |
| 0.007340 |
| 0.007103 |
| 0.007118 |
| 0.007130 |
| 0.007220 |
| 0.007257 |
| 0.007040 |
| 0.007029 |
| 0.007046 |
| 0.007048 |
| 0.006959 |
| 0.006951 |
| 0.006929 |
| 0.006970 |
| 0.007019 |
| 0.007196 |
| 0.007236 |
| 0.007373 |
| 0.007057 |
| 0.007004 |
| 0.007104 |
| 0.007172 |
| 0.007312 |
| 0.007386 |
| 0.007430 |
| 0.007488 |
| 0.007555 |
| 0.007599 |
| 0.007542 |
| 0.007527 |
| 0.007643 |
| 0.007679 |
| 0.007796 |
| 0.007812 |
| 0.007854 |
| 0.007873 |
| 0.007951 |
| 0.007829 |
| 0.007841 |
| 0.007986 |
| 0.008029 |
| 0.008118 |
| 0.008013 |
| 0.008143 |
| 0.008047 |
| 0.007975 |
| 0.007886 |
| 0.007768 |
| 0.007727 |
| 0.007691 |
| 0.007625 |
| 0.007494 |
| 0.007399 |
| 0.007381 |
| 0.007367 |
| 0.007368 |
| 0.007384 |
| 0.007361 |
| 0.007355 |
| 0.007347 |
| 0.007255 |
| 0.007251 |
| 0.007289 |
| 0.007275 |
| 0.007148 |
| 0.007125 |
| 0.007090 |
| 0.007021 |
| 0.007026 |
| 0.006981 |
| 0.006947 |
| 0.006948 |
| 0.006940 |
| 0.006893 |
| 0.006918 |
| 0.006846 |
| 0.006717 |
| 0.006731 |
| 0.006610 |
| 0.006572 |
| 0.006595 |
| 0.006581 |
| 0.006555 |
| 0.006600 |
| 0.006610 |
| 0.006592 |
| 0.006551 |
| 0.006522 |
| 0.006542 |
| 0.006653 |
| 0.006516 |
| 0.006359 |
| 0.006379 |
| 0.006353 |
| 0.006245 |
| 0.006133 |
| 0.006077 |
| 0.006089 |
| 0.006085 |
| 0.006003 |
| 0.006018 |
| 0.006014 |
| 0.006053 |
| 0.006004 |
| 0.005958 |
| 0.005918 |
| 0.005956 |
| 0.005974 |
| 0.005883 |
| 0.005831 |
| 0.005854 |
| 0.005961 |
| 0.005980 |
| 0.005916 |
| 0.005960 |
| 0.005980 |
| 0.005987 |
| 0.006019 |
| 0.006057 |
| 0.005970 |
| 0.005968 |
| 0.005901 |
| 0.005871 |
| 0.005932 |
| 0.005872 |
| 0.005806 |
| 0.005757 |
| 0.005682 |
| 0.005668 |
| 0.005675 |
| 0.005686 |
| 0.005655 |
| 0.005695 |
| 0.005686 |
| 0.005697 |
| 0.005705 |
| 0.005712 |
| 0.005730 |
| 0.005725 |
| 0.005765 |
| 0.005716 |
| 0.005726 |
| 0.005688 |
| 0.005707 |
| 0.005664 |
| 0.005726 |
| 0.005549 |
| 0.005563 |
| 0.005631 |
| 0.005660 |
| 0.005651 |
| 0.005563 |
| 0.005460 |
| 0.005443 |
| 0.005328 |
| 0.005291 |
| 0.005283 |
| 0.005298 |
| 0.005332 |
| 0.005334 |
| 0.005310 |
| 0.005294 |
| 0.005312 |
| 0.005291 |
| 0.005399 |
| 0.005329 |
| 0.005324 |
| 0.005277 |
| 0.005283 |
| 0.005303 |
| 0.005340 |
| 0.005277 |
| 0.005483 |
| 0.005510 |
| 0.005465 |
| 0.005398 |
| 0.005317 |
| 0.005208 |
| 0.005228 |
| 0.005176 |
| 0.005174 |
| 0.005254 |
| 0.005132 |
| 0.004988 |
| 0.005087 |
| 0.005169 |
| 0.005080 |
| 0.005011 |
| 0.004807 |
| 0.004744 |
| 0.004754 |
| 0.004744 |
| 0.004729 |
| 0.004756 |
| 0.004736 |
| 0.004762 |
| 0.004758 |
| 0.004711 |
| 0.004755 |
| 0.004790 |
| 0.004800 |
| 0.004772 |
| 0.004774 |
| 0.004781 |
| 0.004789 |
| 0.004840 |
| 0.004848 |
| 0.004833 |
| 0.004825 |
| 0.004794 |
| 0.004814 |
| 0.004796 |
| 0.004845 |
| 0.004913 |
| 0.004902 |
| 0.004959 |
| 0.004917 |
| 0.004916 |
| 0.004899 |
| 0.004915 |
| 0.005029 |
| 0.005067 |
| 0.005172 |
| 0.005199 |
| 0.005204 |
| 0.005255 |
| 0.005310 |
| 0.005292 |
| 0.005201 |
| 0.005128 |
| 0.005220 |
| 0.005253 |
| 0.005271 |
| 0.005320 |
| 0.005280 |
| 0.005293 |
| 0.005271 |
| 0.005246 |
| 0.005138 |
| 0.005113 |
| 0.004978 |
| 0.004936 |
| 0.004962 |
| 0.004931 |
| 0.004888 |
| 0.004939 |
| 0.004850 |
| 0.004854 |
| 0.004863 |
| 0.004860 |
| 0.004851 |
| 0.004860 |
| 0.004826 |
| 0.004842 |
| 0.004847 |
| 0.004799 |
| 0.004788 |
| 0.004727 |
| 0.004735 |
| 0.004808 |
| 0.004855 |
| 0.004934 |
| 0.004913 |
| 0.004972 |
| 0.004916 |
| 0.004893 |
| 0.004948 |
| 0.004922 |
| 0.004770 |
| 0.004798 |
| 0.004703 |
| 0.004864 |
| 0.004891 |
| 0.004855 |
| 0.004888 |
| 0.004933 |
| 0.004753 |
| 0.004687 |
| 0.004525 |
| 0.004537 |
| 0.004548 |
| 0.004621 |
| 0.004544 |
| 0.004459 |
| 0.004486 |
| 0.004511 |
| 0.004505 |
| 0.004439 |
| 0.004485 |
| 0.004502 |
| 0.004502 |
| 0.004503 |
| 0.004564 |
| 0.004663 |
| 0.004695 |
| 0.004679 |
| 0.004698 |
| 0.004709 |
| 0.004774 |
| 0.004789 |
| 0.004785 |
| 0.004790 |
| 0.004777 |
| 0.004796 |
| 0.004833 |
| 0.004831 |
| 0.004833 |
| 0.004839 |
| 0.004864 |
| 0.004870 |
| 0.004888 |
| 0.004927 |
| 0.004930 |
| 0.004936 |
| 0.004893 |
| 0.004891 |
| 0.004895 |
| 0.004876 |
| 0.004853 |
| 0.004930 |
| 0.004885 |
| 0.004796 |
| 0.004736 |
| 0.004794 |
| 0.004775 |
| 0.004769 |
| 0.004795 |
| 0.004770 |
| 0.004800 |
| 0.004923 |
| 0.004899 |
| 0.004968 |
| 0.004957 |
| 0.004892 |
| 0.004888 |
| 0.004994 |
| 0.004990 |
| 0.004941 |
| 0.005009 |
| 0.004935 |
| 0.004965 |
| 0.004899 |
| 0.004820 |
| 0.004523 |
| 0.004577 |
| 0.004576 |
| 0.004536 |
| 0.004550 |
| 0.004566 |
| 0.004607 |
| 0.004631 |
| 0.004640 |
| 0.004607 |
| 0.004673 |
| 0.004713 |
| 0.004688 |
| 0.004724 |
| 0.004706 |
| 0.004729 |
| 0.004772 |
| 0.004677 |
| 0.004702 |
| 0.004689 |
| 0.004681 |
| 0.004690 |
| 0.004689 |
| 0.004716 |
| 0.004715 |
| 0.004740 |
| 0.004774 |
| 0.004869 |
| 0.004916 |
| 0.004959 |
| 0.004916 |
| 0.004969 |
| 0.004933 |
| 0.004880 |
| 0.004954 |
| 0.005101 |
| 0.005215 |
| 0.005258 |
| 0.005335 |
| 0.005402 |
| 0.005433 |
| 0.005606 |
| 0.005617 |
| 0.005577 |
| 0.005559 |
| 0.005528 |
| 0.005552 |
| 0.005571 |
| 0.005522 |
| 0.005602 |
| 0.005532 |
| 0.005566 |
| 0.005598 |
| 0.005684 |
| 0.005658 |
| 0.005718 |
| 0.005769 |
| 0.005793 |
| 0.005801 |
| 0.005823 |
| 0.005836 |
| 0.005842 |
| 0.005859 |
| 0.005803 |
| 0.005926 |
| 0.005897 |
| 0.005702 |
| 0.005718 |
| 0.005671 |
| 0.005464 |
| 0.005451 |
| 0.005500 |
| 0.005490 |
| 0.005869 |
| 0.006014 |
| 0.006001 |
| 0.006079 |
| 0.006035 |
| 0.006037 |
| 0.005855 |
| 0.005786 |
| 0.005758 |
| 0.005713 |
| 0.005570 |
| 0.005504 |
| 0.005338 |
| 0.005361 |
| 0.005229 |
| 0.004927 |
| 0.004888 |
| 0.004852 |
| 0.004689 |
| 0.004649 |
| 0.004715 |
| 0.004633 |
| 0.004605 |
| 0.004633 |
| 0.004634 |
| 0.004732 |
| 0.004633 |
| 0.004627 |
| 0.004792 |
| 0.004777 |
| 0.004825 |
| 0.004926 |
| 0.004986 |
| 0.005006 |
| 0.005026 |
| 0.005066 |
| 0.005061 |
| 0.005036 |
| 0.004990 |
| 0.005619 |
| 0.006954 |
| 0.006886 |
| 0.006951 |
| 0.006953 |
| 0.006842 |
| 0.006930 |
| 0.006846 |
| 0.006895 |
| 0.006852 |
| 0.006851 |
| 0.006850 |
| 0.006861 |
| 0.006844 |
| 0.006836 |
| 0.006848 |
| 0.006850 |
| 0.006853 |
| 0.006848 |
| 0.006783 |
| 0.006799 |
| 0.006806 |
| 0.006821 |
| 0.006717 |
| 0.006713 |
| 0.006754 |
| 0.006761 |
| 0.006710 |
| 0.006720 |
| 0.006718 |
| 0.006717 |
| 0.006792 |
| 0.006735 |
| 0.006735 |
| 0.006755 |
| 0.006745 |
| 0.006756 |
| 0.006758 |
| 0.006754 |
| 0.006746 |
| 0.006749 |
| 0.006751 |
| 0.006761 |
| 0.006752 |
| 0.006753 |
| 0.006754 |
| 0.006757 |
| 0.006775 |
| 0.006752 |
| 0.006805 |
| 0.006801 |
| 0.006783 |
| 0.006787 |
| 0.006789 |
| 0.006791 |
| 0.006787 |
| 0.006790 |
| 0.006754 |
| 0.006735 |
| 0.006758 |
| 0.006726 |
| 0.006749 |
| 0.006700 |
| 0.006685 |
| 0.006713 |
| 0.006741 |
| 0.006718 |
| 0.006685 |
| 0.006758 |
| 0.006022 |
| 0.006021 |
| 0.005957 |
| 0.005945 |
| 0.005926 |
| 0.005870 |
| 0.005885 |
| 0.005902 |
| 0.005833 |
| 0.005839 |
| 0.005843 |
| 0.005842 |
| 0.005872 |
| 0.005907 |
| 0.005871 |
| 0.005951 |
| 0.005951 |
| 0.005956 |
| 0.005902 |
| 0.005901 |
| 0.005902 |
| 0.005985 |
| 0.005984 |
| 0.005977 |
| 0.005981 |
| 0.005976 |
| 0.005974 |
| 0.006050 |
| 0.006075 |
| 0.006020 |
| 0.006033 |
| 0.006033 |
| 0.005996 |
| 0.005928 |
| 0.006050 |
| 0.006055 |
| 0.006057 |
| 0.006056 |
| 0.006050 |
| 0.006049 |
| 0.005990 |
| 0.006041 |
| 0.005993 |
| 0.005998 |
| 0.005985 |
| 0.005959 |
| 0.005964 |
| 0.005975 |
| 0.006049 |
| 0.006049 |
| 0.005803 |
| 0.006052 |
| 0.006018 |
| 0.006052 |
| 0.006018 |
| 0.005907 |
| 0.005875 |
| 0.005901 |
| 0.005833 |
| 0.005832 |
| 0.005878 |
| 0.005876 |
| 0.005888 |
| 0.005823 |
| 0.005897 |
| 0.005908 |
| 0.005910 |
| 0.005826 |
| 0.005894 |
| 0.005991 |
| 0.006037 |
| 0.005901 |
| 0.005913 |
| 0.005968 |
| 0.005989 |
| 0.005995 |
| 0.005978 |
| 0.006005 |
| 0.005875 |
| 0.005842 |
| 0.005897 |
| 0.005907 |
| 0.006031 |
| 0.005962 |
| 0.006084 |
| 0.006154 |
| 0.006195 |
| 0.006208 |
| 0.006310 |
| 0.006606 |
| 0.006596 |
| 0.006613 |
| 0.006623 |
| 0.006693 |
| 0.006602 |
| 0.006539 |
| 0.006436 |
| 0.006318 |
| 0.006456 |
| 0.006558 |
| 0.006817 |
| 0.006531 |
| 0.006820 |
| 0.006862 |
| 0.006911 |
| 0.006925 |
| 0.006936 |
| 0.006936 |
| 0.006779 |
| 0.006828 |
| 0.007010 |
| 0.007014 |
| 0.007067 |
| 0.007090 |
| 0.006934 |
| 0.007068 |
| 0.007161 |
| 0.007266 |
| 0.007320 |
| 0.007360 |
| 0.007474 |
| 0.007464 |
| 0.007521 |
| 0.007681 |
| 0.007629 |
| 0.007611 |
| 0.007474 |
| 0.007472 |
| 0.007389 |
| 0.007412 |
| 0.007403 |
| 0.007389 |
| 0.007497 |
| 0.007458 |
| 0.007438 |
| 0.007359 |
| 0.007403 |
| 0.007419 |
| 0.007569 |
| 0.007658 |
| 0.007684 |
| 0.007680 |
| 0.007327 |
| 0.007386 |
| 0.007358 |