Istorijos Komoro frankas / Botsvanos pula

Istorija dienos normos KMF /BWP nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Komoro frankas = 0.04540 Botsvanos pula

rečiausiai

1 Komoro frankas = 0.00047 Botsvanos pula

Kaina istorija BWP / KMF

Date KMF/BWP
0.03312
0.03132
0.03124
0.03141
0.03161
0.03150
0.03168
0.03167
0.03163
0.03214
0.03209
0.03229
0.03212
0.03207
0.03214
0.03206
0.03229
0.03210
0.03178
0.03198
0.03178
0.03160
0.03168
0.03181
0.03152
0.03172
0.03152
0.03170
0.03180
0.03143
0.03353
0.03144
0.03153
0.03153
0.03135
0.03345
0.03180
0.03151
0.03157
0.03372
0.03151
0.03165
0.03356
0.03179
0.03374
0.03182
0.03398
0.03207
0.03187
0.03174
0.03356
0.03177
0.03382
0.03160
0.03173
0.03176
0.03161
0.03136
0.03099
0.03123
0.03103
0.03065
0.03149
0.03132
0.03170
0.03203
0.03061
0.03120
0.03005
0.02988
0.03017
0.03005
0.02922
0.02932
0.02946
0.02899
0.02908
0.02956
0.02918
0.02938
0.02892
0.02944
0.02929
0.02907
0.02911
0.02911
0.02914
0.02922
0.02924
0.02945
0.02951
0.02931
0.02959
0.02949
0.02946
0.02981
0.02995
0.03002
0.02999
0.03006
0.03001
0.02998
0.03025
0.02991
0.02994
0.02991
0.02980
0.02939
0.02950
0.02955
0.03034
0.03026
0.02980
0.02983
0.02976
0.02969
0.02986
0.03000
0.02978
0.02991
0.02996
0.03020
0.03025
0.03010
0.03023
0.03039
0.02998
0.03002
0.03004
0.02985
0.03035
0.03007
0.03013
0.03020
0.03002
0.03003
0.02998
0.02996
0.03007
0.02984
0.02960
0.02922
0.02942
0.02960
0.02932
0.02963
0.02936
0.02926
0.02970
0.02969
0.02981
0.02970
0.03004
0.03011
0.02982
0.02925
0.02964
0.02996
0.03007
0.02975
0.02966
0.02934
0.02928
0.02970
0.02993
0.02986
0.02977
0.02952
0.02946
0.02929
0.02946
0.02881
0.02857
0.02865
0.02859
0.02844
0.02824
0.02824
0.02814
0.02801
0.02758
0.02772
0.02761
0.02779
0.02776
0.02760
0.02715
0.02714
0.02708
0.02666
0.02702
0.02688
0.02680
0.02639
0.02660
0.02630
0.02670
0.02634
0.02612
0.02600
0.02591
0.02579
0.02609
0.02605
0.02663
0.02677
0.02686
0.02639
0.02627
0.02613
0.02603
0.02588
0.02598
0.02616
0.02604
0.02626
0.02584
0.02612
0.02592
0.02593
0.02583
0.02657
0.02648
0.02672
0.02698
0.02660
0.02649
0.02683
0.02673
0.02696
0.02683
0.02696
0.02690
0.02690
0.02697
0.02666
0.02650
0.02668
0.02691
0.02647
0.02646
0.02649
0.02660
0.02684
0.02664
0.02627
0.02615
0.02649
0.02698
0.02674
0.02661
0.02639
0.02670
0.02638
0.02644
0.02639
0.02624
0.02635
0.02625
0.02610
0.02628
0.02657
0.02659
0.02646
0.02673
0.02649
0.02650
0.02650
0.02630
0.02651
0.02655
0.02664
0.02702
0.02700
0.02693
0.02653
0.02693
0.04540
0.02716
0.02719
0.02737
0.02674
0.02681
0.02704
0.02694
0.02711
0.02679
0.02651
0.02665
0.02668
0.02700
0.02731
0.02723
0.02754
0.02737
0.02761
0.02740
0.02769
0.02760
0.02775
0.02800
0.02819
0.02820
0.02784
0.02695
0.02681
0.02670
0.02677
0.02690
0.02696
0.02684
0.02660
0.02674
0.02636
0.02700
0.02673
0.02694
0.02694
0.02702
0.02636
0.02689
0.02665
0.02616
0.02598
0.02570
0.02533
0.02441
0.02415
0.02450
0.02452
0.02418
0.02428
0.02423
0.02422
0.02415
0.02407
0.02432
0.02429
0.02444
0.02430
0.02448
0.02447
0.02457
0.02436
0.02460
0.02446
0.02463
0.02454
0.02431
0.02426
0.02441
0.02474
0.02480
0.02512
0.02514
0.02479
0.02418
0.02410
0.02422
0.02425
0.02461
0.02468
0.02485
0.02505
0.02474
0.02447
0.02439
0.02436
0.02443
0.02434
0.02429
0.02427
0.02431
0.02450
0.02464
0.02467
0.02451
0.02449
0.02425
0.02421
0.02399
0.02401
0.02419
0.02431
0.02450
0.02443
0.02486
0.02502
0.02473
0.02465
0.02437
0.02428
0.02463
0.02489
0.00049
0.02467
0.02480
0.02507
0.02498
0.02498
0.02538
0.02594
0.02569
0.02536
0.02498
0.02508
0.02483
0.02427
0.02434
0.02459
0.02429
0.02446
0.02460
0.02450
0.02436
0.02419
0.02368
0.02350
0.02403
0.02378
0.02399
0.02414
0.02419
0.02430
0.02402
0.02387
0.02392
0.02409
0.02398
0.02407
0.02362
0.02396
0.02402
0.02429
0.02414
0.02406
0.02416
0.02413
0.02388
0.02406
0.02408
0.02483
0.02492
0.02518
0.02509
0.02526
0.02485
0.02489
0.02478
0.02460
0.02483
0.02485
0.02459
0.02461
0.02454
0.02434
0.02452
0.02421
0.02450
0.02462
0.02428
0.02403
0.02379
0.02397
0.02362
0.02324
0.02320
0.02323
0.02317
0.02328
0.02350
0.02317
0.02329
0.02309
0.02278
0.02275
0.02297
0.02282
0.02229
0.02241
0.02262
0.02249
0.02232
0.02250
0.02276
0.02280
0.02291
0.02299
0.02283
0.02294
0.02276
0.02297
0.02298
0.02303
0.02321
0.02326
0.02367
0.02364
0.02354
0.02357
0.02362
0.02414
0.02398
0.02395
0.02390
0.02415
0.02456
0.02441
0.02442
0.02393
0.02362
0.02367
0.02393
0.02408
0.02410
0.02435
0.02452
0.02478
0.02500
0.02502
0.02548
0.02529
0.02562
0.02537
0.02529
0.02461
0.02449
0.02477
0.02538
0.02519
0.02534
0.02538
0.02497
0.02511
0.02523
0.02519
0.02579
0.02570
0.02542
0.02547
0.02583
0.02522
0.02488
0.02471
0.02440
0.02534
0.02396
0.02328
0.02317
0.02363
0.02360
0.02358
0.02357
0.02357
0.02377
0.02384
0.02423
0.02351
0.02393
0.02403
0.02356
0.02415
0.02295
0.02273
0.02258
0.02272
0.02210
0.02245
0.02246
0.02261
0.02265
0.02286
0.02311
0.02216
0.02192
0.02232
0.02226
0.02231
0.02188
0.02168
0.02151
0.02176
0.02187
0.02193
0.02170
0.02186
0.02206
0.02225
0.02224
0.02212
0.02216
0.02192
0.02270
0.02293
0.02334
0.02356
0.02364
0.02401
0.02367
0.02339
0.02324
0.02346
0.02351
0.02331
0.02350
0.02377
0.02366
0.02376
0.02388
0.02394
0.02396
0.02358
0.02376
0.02389
0.02402
0.02413
0.02419
0.02399
0.02431
0.02449
0.02456
0.02446
0.02437
0.02443
0.02433
0.02434
0.02408
0.02424
0.02423
0.02461
0.02477
0.02456
0.02456
0.02452
0.02457
0.02502
0.02497
0.02497
0.02477
0.02498
0.02480
0.02506
0.02493
0.02512
0.02461
0.02460
0.02456
0.02454
0.02420
0.02423
0.02423
0.02376
0.02353
0.02358
0.02377
0.02368
0.02360
0.02348
0.02342
0.02357
0.02350
0.02323
0.02292
0.02306
0.02329
0.02358
0.02343
0.02296
0.02294
0.02290
0.02282
0.02279
0.02286
0.02278
0.02309
0.02307
0.02327
0.02283
0.02220
0.02189
0.02160
0.02155
0.02161
0.02184
0.02160
0.02153
0.02149
0.02173
0.02160
0.02168
0.02158
0.02144
0.02165
0.02181
0.02204
0.02195
0.02160
0.02143
0.02088
0.02085
0.02097
0.02086
0.02072
0.02113
0.02101
0.02075
0.02048
0.02060
0.02067
0.02080
0.02083
0.02103
0.02017
0.02009
0.02033
0.01983
0.01986
0.01977
0.01944
0.01919
0.01936
0.01917
0.01932
0.01919
0.01957
0.01978
0.01996
0.02002
0.01996
0.02007
0.01990
0.02019
0.02005
0.01977
0.01996
0.01989
0.02009
0.01972
0.01981
0.01986
0.01939
0.01929
0.01936
0.01975
0.01948
0.01949
0.01915
0.01962
0.01962
0.01935
0.01962
0.01968
0.01993
0.02023
0.02014
0.02014
0.02048
0.02076
0.02032
0.02036
0.02036
0.02075
0.02035
0.02014
0.02004
0.02011
0.01983
0.01922
0.01949
0.01978
0.01987
0.01991
0.01928
0.01883
0.01915
0.01916
0.01877
0.01924
0.01920
0.01906
0.01917
0.01925
0.01925
0.01916
0.01921
0.01888
0.01920
0.01916
0.01905
0.01895
0.01869
0.01886
0.01921
0.01879
0.01899
0.01866
0.01879
0.01885
0.01886
0.01886
0.01855
0.01800
0.01751
0.01758
0.01754
0.01764
0.01793
0.01815
0.01807
0.01843
0.01828
0.01845
0.01866
0.01861
0.01856
0.01846
0.01839
0.01809
0.01789
0.01771
0.01773
0.01764
0.01778
0.01778
0.01844
0.01910
0.01807
0.01854
0.01800
0.01810
0.01759
0.01764
0.01757
0.01738
0.01840
0.01842
0.01762
0.01817
0.01833
0.01845
0.01873
0.01855
0.01855
0.01915
0.01869
0.01877
0.01910
0.01917
0.01913
0.01920
0.01931
0.01932
0.01955
0.01956
0.01956
0.01965
0.01968
0.01966
0.01989
0.01997
0.02002
0.02031
0.02007
0.02020
0.02057
0.02008
0.01987
0.01982
0.01996
0.01954
0.01988
0.01972
0.01963
0.01985
0.01974
0.02017
0.02012
0.01985
0.01965
0.02027
0.01953
0.01970
0.01949
0.01975
0.01946
0.01978
0.01975
0.02008
0.02013
0.01980
0.01943
0.01964
0.01977
0.02036
0.02040
0.02093
0.02132
0.02112
0.02119
0.02089
0.02066
0.02071
0.02069
0.02091
0.02143
0.02119
0.02103
0.02108
0.02210
0.02207
0.02204
0.02117
0.02054
0.02116
0.02068
0.02066
0.02000
0.02155
0.02129
0.02075
0.01977
0.02007
0.02048
0.01979
0.01927
0.01968
0.01984
0.01986
0.01994
0.01998
0.02054
0.02076
0.02083
0.02070
0.02086
0.02090
0.02101
0.02092
0.02018
0.02044
0.02041
0.02022
0.02000
0.02025
0.02090
0.02095
0.02066
0.02097
0.02047
0.02096
0.02058
0.02031
0.01958
0.01928
0.01903
0.01894
0.01859
0.01812
0.01810
0.01819
0.01833
0.01806
0.01752
0.01780
0.01784
0.01810
0.01769
0.01762
0.01736
0.01725
0.01748
0.01733
0.01745
0.01754
0.01790
0.01761
0.01738
0.01730
0.01719
0.01694
0.01714
0.01735
0.01715
0.01690
0.01723
0.01703
0.01700
0.01711
0.01698
0.01702
0.01702
0.01682
0.01662
0.01667
0.01691
0.01685
0.01692
0.01710
0.01676
0.01698
0.01691
0.01710
0.01679
0.01705
0.01648
0.01648
0.01630
0.01641
0.01643
0.01629
0.01647
0.01603
0.01619
0.01619
0.01610
0.01634
0.01651
0.01626
0.01607
0.01607
0.01625
0.01621
0.01624
0.01616
0.01663
0.01658
0.01615
0.01604
0.01598
0.01573
0.01579
0.01546
0.01515
0.01531
0.01526
0.01546
0.01552
0.01564
0.01576
0.01495
0.01495
0.01483