История дневной ставки KMF /BWP с Среда, 17 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.045400 ботсванская пула
минимум на
1 франк Коморских Островов = 0.000474 ботсванская пула
Date | KMF/BWP |
---|---|
0.029859 | |
0.029998 | |
0.029785 | |
0.029914 | |
0.029961 | |
0.030200 | |
0.030249 | |
0.030102 | |
0.030231 | |
0.030385 | |
0.029978 | |
0.030016 | |
0.030042 | |
0.029854 | |
0.030347 | |
0.030066 | |
0.030129 | |
0.030198 | |
0.030025 | |
0.030033 | |
0.029976 | |
0.029965 | |
0.030069 | |
0.029841 | |
0.029600 | |
0.029215 | |
0.029417 | |
0.029596 | |
0.029317 | |
0.029630 | |
0.029358 | |
0.029262 | |
0.029696 | |
0.029687 | |
0.029810 | |
0.029704 | |
0.030036 | |
0.030106 | |
0.029823 | |
0.029251 | |
0.029638 | |
0.029964 | |
0.030067 | |
0.029754 | |
0.029660 | |
0.029343 | |
0.029285 | |
0.029702 | |
0.029932 | |
0.029859 | |
0.029767 | |
0.029516 | |
0.029456 | |
0.029292 | |
0.029463 | |
0.028813 | |
0.028573 | |
0.028650 | |
0.028592 | |
0.028440 | |
0.028239 | |
0.028236 | |
0.028141 | |
0.028009 | |
0.027581 | |
0.027718 | |
0.027613 | |
0.027793 | |
0.027758 | |
0.027598 | |
0.027147 | |
0.027139 | |
0.027078 | |
0.026657 | |
0.027018 | |
0.026882 | |
0.026801 | |
0.026391 | |
0.026598 | |
0.026302 | |
0.026696 | |
0.026335 | |
0.026118 | |
0.025997 | |
0.025913 | |
0.025792 | |
0.026090 | |
0.026047 | |
0.026633 | |
0.026768 | |
0.026863 | |
0.026388 | |
0.026270 | |
0.026128 | |
0.026030 | |
0.025878 | |
0.025976 | |
0.026161 | |
0.026039 | |
0.026259 | |
0.025845 | |
0.026121 | |
0.025917 | |
0.025927 | |
0.025833 | |
0.026569 | |
0.026476 | |
0.026723 | |
0.026980 | |
0.026600 | |
0.026494 | |
0.026829 | |
0.026726 | |
0.026964 | |
0.026828 | |
0.026958 | |
0.026898 | |
0.026900 | |
0.026973 | |
0.026661 | |
0.026505 | |
0.026683 | |
0.026911 | |
0.026466 | |
0.026457 | |
0.026490 | |
0.026598 | |
0.026844 | |
0.026644 | |
0.026275 | |
0.026154 | |
0.026485 | |
0.026979 | |
0.026736 | |
0.026612 | |
0.026386 | |
0.026704 | |
0.026385 | |
0.026442 | |
0.026394 | |
0.026239 | |
0.026349 | |
0.026251 | |
0.026098 | |
0.026282 | |
0.026565 | |
0.026588 | |
0.026456 | |
0.026729 | |
0.026494 | |
0.026497 | |
0.026496 | |
0.026298 | |
0.026509 | |
0.026548 | |
0.026639 | |
0.027024 | |
0.027000 | |
0.026926 | |
0.026534 | |
0.026926 | |
0.045400 | |
0.027156 | |
0.027191 | |
0.027369 | |
0.026735 | |
0.026808 | |
0.027042 | |
0.026940 | |
0.027107 | |
0.026794 | |
0.026511 | |
0.026648 | |
0.026677 | |
0.027001 | |
0.027314 | |
0.027229 | |
0.027539 | |
0.027373 | |
0.027608 | |
0.027404 | |
0.027689 | |
0.027599 | |
0.027748 | |
0.028002 | |
0.028190 | |
0.028198 | |
0.027836 | |
0.026955 | |
0.026810 | |
0.026698 | |
0.026772 | |
0.026897 | |
0.026958 | |
0.026840 | |
0.026597 | |
0.026744 | |
0.026362 | |
0.026998 | |
0.026732 | |
0.026937 | |
0.026936 | |
0.027025 | |
0.026359 | |
0.026894 | |
0.026647 | |
0.026164 | |
0.025979 | |
0.025696 | |
0.025329 | |
0.024413 | |
0.024155 | |
0.024501 | |
0.024522 | |
0.024179 | |
0.024281 | |
0.024227 | |
0.024220 | |
0.024152 | |
0.024071 | |
0.024323 | |
0.024285 | |
0.024441 | |
0.024297 | |
0.024482 | |
0.024468 | |
0.024572 | |
0.024357 | |
0.024598 | |
0.024462 | |
0.024634 | |
0.024536 | |
0.024308 | |
0.024256 | |
0.024409 | |
0.024736 | |
0.024795 | |
0.025121 | |
0.025142 | |
0.024787 | |
0.024179 | |
0.024103 | |
0.024219 | |
0.024249 | |
0.024606 | |
0.024676 | |
0.024849 | |
0.025047 | |
0.024739 | |
0.024474 | |
0.024390 | |
0.024364 | |
0.024427 | |
0.024336 | |
0.024292 | |
0.024268 | |
0.024308 | |
0.024498 | |
0.024638 | |
0.024669 | |
0.024505 | |
0.024493 | |
0.024249 | |
0.024211 | |
0.023989 | |
0.024007 | |
0.024189 | |
0.024306 | |
0.024495 | |
0.024427 | |
0.024861 | |
0.025022 | |
0.024734 | |
0.024648 | |
0.024366 | |
0.024277 | |
0.024633 | |
0.024889 | |
0.000491 | |
0.024665 | |
0.024802 | |
0.025070 | |
0.024976 | |
0.024983 | |
0.025382 | |
0.025944 | |
0.025692 | |
0.025361 | |
0.024984 | |
0.025075 | |
0.024830 | |
0.024271 | |
0.024336 | |
0.024585 | |
0.024291 | |
0.024458 | |
0.024603 | |
0.024496 | |
0.024358 | |
0.024191 | |
0.023684 | |
0.023498 | |
0.024032 | |
0.023783 | |
0.023987 | |
0.024141 | |
0.024187 | |
0.024303 | |
0.024019 | |
0.023870 | |
0.023919 | |
0.024091 | |
0.023979 | |
0.024072 | |
0.023620 | |
0.023960 | |
0.024022 | |
0.024294 | |
0.024135 | |
0.024062 | |
0.024160 | |
0.024128 | |
0.023878 | |
0.024061 | |
0.024080 | |
0.024831 | |
0.024920 | |
0.025185 | |
0.025093 | |
0.025259 | |
0.024850 | |
0.024892 | |
0.024783 | |
0.024604 | |
0.024831 | |
0.024852 | |
0.024588 | |
0.024615 | |
0.024537 | |
0.024336 | |
0.024522 | |
0.024215 | |
0.024497 | |
0.024619 | |
0.024281 | |
0.024032 | |
0.023787 | |
0.023974 | |
0.023615 | |
0.023243 | |
0.023204 | |
0.023230 | |
0.023173 | |
0.023284 | |
0.023496 | |
0.023172 | |
0.023294 | |
0.023085 | |
0.022784 | |
0.022746 | |
0.022975 | |
0.022821 | |
0.022287 | |
0.022410 | |
0.022622 | |
0.022495 | |
0.022323 | |
0.022500 | |
0.022765 | |
0.022796 | |
0.022911 | |
0.022990 | |
0.022832 | |
0.022937 | |
0.022764 | |
0.022969 | |
0.022979 | |
0.023034 | |
0.023209 | |
0.023259 | |
0.023668 | |
0.023636 | |
0.023544 | |
0.023574 | |
0.023618 | |
0.024140 | |
0.023977 | |
0.023954 | |
0.023896 | |
0.024148 | |
0.024564 | |
0.024406 | |
0.024423 | |
0.023931 | |
0.023620 | |
0.023668 | |
0.023926 | |
0.024079 | |
0.024101 | |
0.024349 | |
0.024516 | |
0.024776 | |
0.024999 | |
0.025019 | |
0.025476 | |
0.025294 | |
0.025623 | |
0.025374 | |
0.025295 | |
0.024607 | |
0.024489 | |
0.024773 | |
0.025378 | |
0.025192 | |
0.025338 | |
0.025385 | |
0.024966 | |
0.025109 | |
0.025235 | |
0.025193 | |
0.025787 | |
0.025698 | |
0.025424 | |
0.025475 | |
0.025832 | |
0.025219 | |
0.024880 | |
0.024710 | |
0.024403 | |
0.025340 | |
0.023960 | |
0.023279 | |
0.023167 | |
0.023631 | |
0.023604 | |
0.023584 | |
0.023570 | |
0.023568 | |
0.023765 | |
0.023837 | |
0.024230 | |
0.023511 | |
0.023932 | |
0.024027 | |
0.023563 | |
0.024146 | |
0.022955 | |
0.022727 | |
0.022581 | |
0.022717 | |
0.022104 | |
0.022449 | |
0.022460 | |
0.022610 | |
0.022646 | |
0.022857 | |
0.023109 | |
0.022163 | |
0.021920 | |
0.022320 | |
0.022259 | |
0.022313 | |
0.021877 | |
0.021675 | |
0.021510 | |
0.021761 | |
0.021866 | |
0.021931 | |
0.021705 | |
0.021859 | |
0.022058 | |
0.022248 | |
0.022243 | |
0.022118 | |
0.022163 | |
0.021916 | |
0.022698 | |
0.022933 | |
0.023336 | |
0.023561 | |
0.023640 | |
0.024007 | |
0.023674 | |
0.023393 | |
0.023242 | |
0.023459 | |
0.023513 | |
0.023308 | |
0.023505 | |
0.023772 | |
0.023663 | |
0.023757 | |
0.023885 | |
0.023937 | |
0.023956 | |
0.023582 | |
0.023761 | |
0.023891 | |
0.024015 | |
0.024129 | |
0.024189 | |
0.023986 | |
0.024305 | |
0.024492 | |
0.024557 | |
0.024455 | |
0.024369 | |
0.024431 | |
0.024326 | |
0.024342 | |
0.024080 | |
0.024238 | |
0.024234 | |
0.024605 | |
0.024770 | |
0.024564 | |
0.024557 | |
0.024515 | |
0.024571 | |
0.025016 | |
0.024972 | |
0.024970 | |
0.024771 | |
0.024977 | |
0.024800 | |
0.025062 | |
0.024930 | |
0.025124 | |
0.024607 | |
0.024601 | |
0.024557 | |
0.024543 | |
0.024201 | |
0.024228 | |
0.024230 | |
0.023762 | |
0.023532 | |
0.023577 | |
0.023768 | |
0.023679 | |
0.023600 | |
0.023478 | |
0.023424 | |
0.023565 | |
0.023498 | |
0.023229 | |
0.022923 | |
0.023059 | |
0.023292 | |
0.023583 | |
0.023435 | |
0.022963 | |
0.022942 | |
0.022903 | |
0.022816 | |
0.022791 | |
0.022856 | |
0.022775 | |
0.023087 | |
0.023074 | |
0.023275 | |
0.022833 | |
0.022202 | |
0.021893 | |
0.021601 | |
0.021553 | |
0.021612 | |
0.021837 | |
0.021595 | |
0.021526 | |
0.021485 | |
0.021726 | |
0.021596 | |
0.021683 | |
0.021576 | |
0.021437 | |
0.021654 | |
0.021808 | |
0.022036 | |
0.021951 | |
0.021605 | |
0.021429 | |
0.020877 | |
0.020851 | |
0.020972 | |
0.020861 | |
0.020724 | |
0.021128 | |
0.021006 | |
0.020752 | |
0.020480 | |
0.020600 | |
0.020672 | |
0.020800 | |
0.020831 | |
0.021029 | |
0.020170 | |
0.020091 | |
0.020331 | |
0.019830 | |
0.019864 | |
0.019767 | |
0.019439 | |
0.019186 | |
0.019359 | |
0.019168 | |
0.019318 | |
0.019194 | |
0.019573 | |
0.019783 | |
0.019958 | |
0.020024 | |
0.019963 | |
0.020065 | |
0.019897 | |
0.020186 | |
0.020046 | |
0.019770 | |
0.019956 | |
0.019894 | |
0.020085 | |
0.019723 | |
0.019808 | |
0.019855 | |
0.019395 | |
0.019287 | |
0.019361 | |
0.019754 | |
0.019485 | |
0.019488 | |
0.019151 | |
0.019621 | |
0.019618 | |
0.019346 | |
0.019618 | |
0.019683 | |
0.019931 | |
0.020227 | |
0.020143 | |
0.020136 | |
0.020479 | |
0.020762 | |
0.020325 | |
0.020356 | |
0.020361 | |
0.020747 | |
0.020346 | |
0.020142 | |
0.020041 | |
0.020114 | |
0.019827 | |
0.019222 | |
0.019486 | |
0.019784 | |
0.019866 | |
0.019913 | |
0.019277 | |
0.018825 | |
0.019146 | |
0.019161 | |
0.018770 | |
0.019240 | |
0.019201 | |
0.019064 | |
0.019172 | |
0.019246 | |
0.019246 | |
0.019160 | |
0.019206 | |
0.018884 | |
0.019201 | |
0.019155 | |
0.019053 | |
0.018950 | |
0.018692 | |
0.018856 | |
0.019206 | |
0.018785 | |
0.018995 | |
0.018663 | |
0.018794 | |
0.018848 | |
0.018864 | |
0.018863 | |
0.018549 | |
0.017999 | |
0.017509 | |
0.017580 | |
0.017539 | |
0.017637 | |
0.017934 | |
0.018146 | |
0.018067 | |
0.018427 | |
0.018275 | |
0.018454 | |
0.018664 | |
0.018612 | |
0.018560 | |
0.018455 | |
0.018393 | |
0.018094 | |
0.017888 | |
0.017707 | |
0.017734 | |
0.017644 | |
0.017778 | |
0.017777 | |
0.018437 | |
0.019099 | |
0.018073 | |
0.018542 | |
0.018000 | |
0.018102 | |
0.017593 | |
0.017638 | |
0.017568 | |
0.017377 | |
0.018401 | |
0.018424 | |
0.017617 | |
0.018172 | |
0.018332 | |
0.018454 | |
0.018735 | |
0.018548 | |
0.018554 | |
0.019151 | |
0.018693 | |
0.018774 | |
0.019104 | |
0.019174 | |
0.019130 | |
0.019197 | |
0.019308 | |
0.019325 | |
0.019548 | |
0.019565 | |
0.019559 | |
0.019649 | |
0.019681 | |
0.019661 | |
0.019885 | |
0.019968 | |
0.020024 | |
0.020310 | |
0.020072 | |
0.020205 | |
0.020566 | |
0.020082 | |
0.019870 | |
0.019819 | |
0.019957 | |
0.019545 | |
0.019883 | |
0.019719 | |
0.019629 | |
0.019849 | |
0.019742 | |
0.020170 | |
0.020123 | |
0.019855 | |
0.019645 | |
0.020274 | |
0.019527 | |
0.019700 | |
0.019487 | |
0.019753 | |
0.019456 | |
0.019778 | |
0.019753 | |
0.020075 | |
0.020131 | |
0.019800 | |
0.019427 | |
0.019636 | |
0.019773 | |
0.020355 | |
0.020398 | |
0.020925 | |
0.021315 | |
0.021124 | |
0.021194 | |
0.020891 | |
0.020665 | |
0.020712 | |
0.020692 | |
0.020911 | |
0.021432 | |
0.021187 | |
0.021032 | |
0.021080 | |
0.022105 | |
0.022072 | |
0.022044 | |
0.021170 | |
0.020542 | |
0.021164 | |
0.020684 | |
0.020664 | |
0.020001 | |
0.021548 | |
0.021285 | |
0.020745 | |
0.019767 | |
0.020074 | |
0.020484 | |
0.019791 | |
0.019269 | |
0.019681 | |
0.019840 | |
0.019858 | |
0.019942 | |
0.019982 | |
0.020542 | |
0.020758 | |
0.020827 | |
0.020703 | |
0.020859 | |
0.020896 | |
0.021011 | |
0.020923 | |
0.020185 | |
0.020441 | |
0.020411 | |
0.020219 | |
0.019996 | |
0.020247 | |
0.020900 | |
0.020947 | |
0.020662 | |
0.020972 | |
0.020471 | |
0.020959 | |
0.020584 | |
0.020310 | |
0.019579 | |
0.019280 | |
0.019030 | |
0.018944 | |
0.018585 | |
0.018123 | |
0.018102 | |
0.018192 | |
0.018328 | |
0.018064 | |
0.017524 | |
0.017797 | |
0.017841 | |
0.018095 | |
0.017692 | |
0.017618 | |
0.017364 | |
0.017248 | |
0.017479 | |
0.017328 | |
0.017449 | |
0.017543 | |
0.017898 | |
0.017607 | |
0.017384 | |
0.017299 | |
0.017186 | |
0.016944 | |
0.017140 | |
0.017349 | |
0.017153 | |
0.016901 | |
0.017232 | |
0.017032 | |
0.016996 | |
0.017114 | |
0.016978 | |
0.017019 | |
0.017019 | |
0.016817 | |
0.016618 | |
0.016672 | |
0.016911 | |
0.016855 | |
0.016916 | |
0.017100 | |
0.016755 | |
0.016976 | |
0.016913 | |
0.017102 | |
0.016788 | |
0.017049 | |
0.016485 | |
0.016477 | |
0.016304 | |
0.016415 | |
0.016432 | |
0.016289 | |
0.016467 | |
0.016032 | |
0.016193 | |
0.016192 | |
0.016099 | |
0.016335 | |
0.016506 | |
0.016259 | |
0.016069 | |
0.016073 | |
0.016248 | |
0.016207 | |
0.016237 | |
0.016160 | |
0.016628 | |
0.016584 | |
0.016148 | |
0.016045 | |
0.015980 | |
0.015725 | |
0.015790 | |
0.015459 | |
0.015151 | |
0.015312 | |
0.015263 | |
0.015459 | |
0.015516 | |
0.015643 | |
0.015756 | |
0.014948 | |
0.014949 | |
0.014826 | |
0.015018 | |
0.014588 | |
0.014025 | |
0.013996 | |
0.013885 | |
0.013823 | |
0.013510 | |
0.013435 | |
0.013282 | |
0.013495 | |
0.013594 | |
0.013647 | |
0.013334 | |
0.013318 | |
0.013106 | |
0.013023 | |
0.013150 | |
0.013086 | |
0.013207 | |
0.013175 | |
0.013073 | |
0.013114 | |
0.012227 | |
0.013238 | |
0.013518 | |
0.013346 | |
0.013218 | |
0.013469 | |
0.013444 | |
0.013523 | |
0.013622 | |
0.013763 | |
0.013646 | |
0.013606 | |
0.013552 | |
0.013227 | |
0.013191 | |
0.013438 | |
0.013476 | |
0.013487 | |
0.013519 | |
0.013495 | |
0.013507 | |
0.013634 | |
0.013526 | |
0.013593 | |
0.013537 | |
0.013762 | |
0.013618 | |
0.013599 | |
0.013611 | |
0.013773 | |
0.013727 | |
0.012138 | |
0.012189 | |
0.012056 | |
0.011803 | |
0.011843 | |
0.011907 | |
0.012220 | |
0.011944 | |
0.012018 | |
0.012020 | |
0.012179 | |
0.011899 | |
0.011913 | |
0.011774 | |
0.011819 | |
0.012001 | |
0.011804 | |
0.011827 | |
0.011829 | |
0.011916 | |
0.011980 | |
0.011684 | |
0.011784 | |
0.011798 | |
0.011807 | |
0.011843 | |
0.011951 | |
0.011862 | |
0.011929 | |
0.011959 | |
0.011794 | |
0.011960 | |
0.011916 | |
0.012008 | |
0.011844 | |
0.011762 | |
0.011855 | |
0.012051 | |
0.011881 | |
0.011910 | |
0.011876 | |
0.011882 | |
0.011464 | |
0.011286 | |
0.011378 | |
0.011293 | |
0.011455 | |
0.011438 | |
0.011394 | |
0.011588 | |
0.011811 | |
0.011895 | |
0.011877 | |
0.011929 | |
0.012207 | |
0.012199 | |
0.012039 | |
0.011846 | |
0.011517 | |
0.011610 | |
0.011601 | |
0.012250 | |
0.012241 |