ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /BWP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.045400 ปูลาบอตสวานา

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000474 ปูลาบอตสวานา

ประวัติราคา BWP / KMF

Date KMF/BWP
0.033118
0.031324
0.031240
0.031406
0.031611
0.031499
0.031683
0.031669
0.031630
0.032143
0.032093
0.032286
0.032123
0.032067
0.032141
0.032058
0.032292
0.032103
0.031778
0.031976
0.031784
0.031597
0.031681
0.031813
0.031522
0.031721
0.031518
0.031696
0.031798
0.031429
0.033533
0.031436
0.031527
0.031529
0.031352
0.033448
0.031802
0.031512
0.031573
0.033715
0.031510
0.031647
0.033563
0.031789
0.033744
0.031819
0.033983
0.032073
0.031874
0.031737
0.033559
0.031771
0.033817
0.031599
0.031733
0.031760
0.031610
0.031364
0.030994
0.031228
0.031034
0.030653
0.031487
0.031319
0.031704
0.032035
0.030607
0.031204
0.030049
0.029880
0.030167
0.030048
0.029223
0.029324
0.029457
0.028990
0.029084
0.029558
0.029184
0.029381
0.028916
0.029440
0.029287
0.029066
0.029112
0.029109
0.029137
0.029222
0.029238
0.029446
0.029508
0.029309
0.029590
0.029491
0.029457
0.029812
0.029952
0.030020
0.029988
0.030063
0.030013
0.029981
0.030252
0.029911
0.029937
0.029907
0.029803
0.029387
0.029505
0.029555
0.030337
0.030257
0.029799
0.029831
0.029765
0.029692
0.029859
0.029998
0.029785
0.029914
0.029961
0.030200
0.030249
0.030102
0.030231
0.030385
0.029978
0.030016
0.030042
0.029854
0.030347
0.030066
0.030129
0.030198
0.030025
0.030033
0.029976
0.029965
0.030069
0.029841
0.029600
0.029215
0.029417
0.029596
0.029317
0.029630
0.029358
0.029262
0.029696
0.029687
0.029810
0.029704
0.030036
0.030106
0.029823
0.029251
0.029638
0.029964
0.030067
0.029754
0.029660
0.029343
0.029285
0.029702
0.029932
0.029859
0.029767
0.029516
0.029456
0.029292
0.029463
0.028813
0.028573
0.028650
0.028592
0.028440
0.028239
0.028236
0.028141
0.028009
0.027581
0.027718
0.027613
0.027793
0.027758
0.027598
0.027147
0.027139
0.027078
0.026657
0.027018
0.026882
0.026801
0.026391
0.026598
0.026302
0.026696
0.026335
0.026118
0.025997
0.025913
0.025792
0.026090
0.026047
0.026633
0.026768
0.026863
0.026388
0.026270
0.026128
0.026030
0.025878
0.025976
0.026161
0.026039
0.026259
0.025845
0.026121
0.025917
0.025927
0.025833
0.026569
0.026476
0.026723
0.026980
0.026600
0.026494
0.026829
0.026726
0.026964
0.026828
0.026958
0.026898
0.026900
0.026973
0.026661
0.026505
0.026683
0.026911
0.026466
0.026457
0.026490
0.026598
0.026844
0.026644
0.026275
0.026154
0.026485
0.026979
0.026736
0.026612
0.026386
0.026704
0.026385
0.026442
0.026394
0.026239
0.026349
0.026251
0.026098
0.026282
0.026565
0.026588
0.026456
0.026729
0.026494
0.026497
0.026496
0.026298
0.026509
0.026548
0.026639
0.027024
0.027000
0.026926
0.026534
0.026926
0.045400
0.027156
0.027191
0.027369
0.026735
0.026808
0.027042
0.026940
0.027107
0.026794
0.026511
0.026648
0.026677
0.027001
0.027314
0.027229
0.027539
0.027373
0.027608
0.027404
0.027689
0.027599
0.027748
0.028002
0.028190
0.028198
0.027836
0.026955
0.026810
0.026698
0.026772
0.026897
0.026958
0.026840
0.026597
0.026744
0.026362
0.026998
0.026732
0.026937
0.026936
0.027025
0.026359
0.026894
0.026647
0.026164
0.025979
0.025696
0.025329
0.024413
0.024155
0.024501
0.024522
0.024179
0.024281
0.024227
0.024220
0.024152
0.024071
0.024323
0.024285
0.024441
0.024297
0.024482
0.024468
0.024572
0.024357
0.024598
0.024462
0.024634
0.024536
0.024308
0.024256
0.024409
0.024736
0.024795
0.025121
0.025142
0.024787
0.024179
0.024103
0.024219
0.024249
0.024606
0.024676
0.024849
0.025047
0.024739
0.024474
0.024390
0.024364
0.024427
0.024336
0.024292
0.024268
0.024308
0.024498
0.024638
0.024669
0.024505
0.024493
0.024249
0.024211
0.023989
0.024007
0.024189
0.024306
0.024495
0.024427
0.024861
0.025022
0.024734
0.024648
0.024366
0.024277
0.024633
0.024889
0.000491
0.024665
0.024802
0.025070
0.024976
0.024983
0.025382
0.025944
0.025692
0.025361
0.024984
0.025075
0.024830
0.024271
0.024336
0.024585
0.024291
0.024458
0.024603
0.024496
0.024358
0.024191
0.023684
0.023498
0.024032
0.023783
0.023987
0.024141
0.024187
0.024303
0.024019
0.023870
0.023919
0.024091
0.023979
0.024072
0.023620
0.023960
0.024022
0.024294
0.024135
0.024062
0.024160
0.024128
0.023878
0.024061
0.024080
0.024831
0.024920
0.025185
0.025093
0.025259
0.024850
0.024892
0.024783
0.024604
0.024831
0.024852
0.024588
0.024615
0.024537
0.024336
0.024522
0.024215
0.024497
0.024619
0.024281
0.024032
0.023787
0.023974
0.023615
0.023243
0.023204
0.023230
0.023173
0.023284
0.023496
0.023172
0.023294
0.023085
0.022784
0.022746
0.022975
0.022821
0.022287
0.022410
0.022622
0.022495
0.022323
0.022500
0.022765
0.022796
0.022911
0.022990
0.022832
0.022937
0.022764
0.022969
0.022979
0.023034
0.023209
0.023259
0.023668
0.023636
0.023544
0.023574
0.023618
0.024140
0.023977
0.023954
0.023896
0.024148
0.024564
0.024406
0.024423
0.023931
0.023620
0.023668
0.023926
0.024079
0.024101
0.024349
0.024516
0.024776
0.024999
0.025019
0.025476
0.025294
0.025623
0.025374
0.025295
0.024607
0.024489
0.024773
0.025378
0.025192
0.025338
0.025385
0.024966
0.025109
0.025235
0.025193
0.025787
0.025698
0.025424
0.025475
0.025832
0.025219
0.024880
0.024710
0.024403
0.025340
0.023960
0.023279
0.023167
0.023631
0.023604
0.023584
0.023570
0.023568
0.023765
0.023837
0.024230
0.023511
0.023932
0.024027
0.023563
0.024146
0.022955
0.022727
0.022581
0.022717
0.022104
0.022449
0.022460
0.022610
0.022646
0.022857
0.023109
0.022163
0.021920
0.022320
0.022259
0.022313
0.021877
0.021675
0.021510
0.021761
0.021866
0.021931
0.021705
0.021859
0.022058
0.022248
0.022243
0.022118
0.022163
0.021916
0.022698
0.022933
0.023336
0.023561
0.023640
0.024007
0.023674
0.023393
0.023242
0.023459
0.023513
0.023308
0.023505
0.023772
0.023663
0.023757
0.023885
0.023937
0.023956
0.023582
0.023761
0.023891
0.024015
0.024129
0.024189
0.023986
0.024305
0.024492
0.024557
0.024455
0.024369
0.024431
0.024326
0.024342
0.024080
0.024238
0.024234
0.024605
0.024770
0.024564
0.024557
0.024515
0.024571
0.025016
0.024972
0.024970
0.024771
0.024977
0.024800
0.025062
0.024930
0.025124
0.024607
0.024601
0.024557
0.024543
0.024201
0.024228
0.024230
0.023762
0.023532
0.023577
0.023768
0.023679
0.023600
0.023478
0.023424
0.023565
0.023498
0.023229
0.022923
0.023059
0.023292
0.023583
0.023435
0.022963
0.022942
0.022903
0.022816
0.022791
0.022856
0.022775
0.023087
0.023074
0.023275
0.022833
0.022202
0.021893
0.021601
0.021553
0.021612
0.021837
0.021595
0.021526
0.021485
0.021726
0.021596
0.021683
0.021576
0.021437
0.021654
0.021808
0.022036
0.021951
0.021605
0.021429
0.020877
0.020851
0.020972
0.020861
0.020724
0.021128
0.021006
0.020752
0.020480
0.020600
0.020672
0.020800
0.020831
0.021029
0.020170
0.020091
0.020331
0.019830
0.019864
0.019767
0.019439
0.019186
0.019359
0.019168
0.019318
0.019194
0.019573
0.019783
0.019958
0.020024
0.019963
0.020065
0.019897
0.020186
0.020046
0.019770
0.019956
0.019894
0.020085
0.019723
0.019808
0.019855
0.019395
0.019287
0.019361
0.019754
0.019485
0.019488
0.019151
0.019621
0.019618
0.019346
0.019618
0.019683
0.019931
0.020227
0.020143
0.020136
0.020479
0.020762
0.020325
0.020356
0.020361
0.020747
0.020346
0.020142
0.020041
0.020114
0.019827
0.019222
0.019486
0.019784
0.019866
0.019913
0.019277
0.018825
0.019146
0.019161
0.018770
0.019240
0.019201
0.019064
0.019172
0.019246
0.019246
0.019160
0.019206
0.018884
0.019201
0.019155
0.019053
0.018950
0.018692
0.018856
0.019206
0.018785
0.018995
0.018663
0.018794
0.018848
0.018864
0.018863
0.018549
0.017999
0.017509
0.017580
0.017539
0.017637
0.017934
0.018146
0.018067
0.018427
0.018275
0.018454
0.018664
0.018612
0.018560
0.018455
0.018393
0.018094
0.017888
0.017707
0.017734
0.017644
0.017778
0.017777
0.018437
0.019099
0.018073
0.018542
0.018000
0.018102
0.017593
0.017638
0.017568
0.017377
0.018401
0.018424
0.017617
0.018172
0.018332
0.018454
0.018735
0.018548
0.018554
0.019151
0.018693
0.018774
0.019104
0.019174
0.019130
0.019197
0.019308
0.019325
0.019548
0.019565
0.019559
0.019649
0.019681
0.019661
0.019885
0.019968
0.020024
0.020310
0.020072
0.020205
0.020566
0.020082
0.019870
0.019819
0.019957
0.019545
0.019883
0.019719
0.019629
0.019849
0.019742
0.020170
0.020123
0.019855
0.019645
0.020274
0.019527
0.019700
0.019487
0.019753
0.019456
0.019778
0.019753
0.020075
0.020131
0.019800
0.019427
0.019636
0.019773
0.020355
0.020398
0.020925
0.021315
0.021124
0.021194
0.020891
0.020665
0.020712
0.020692
0.020911
0.021432
0.021187
0.021032
0.021080
0.022105
0.022072
0.022044
0.021170
0.020542
0.021164
0.020684
0.020664
0.020001
0.021548
0.021285
0.020745
0.019767
0.020074
0.020484
0.019791
0.019269
0.019681
0.019840
0.019858
0.019942
0.019982
0.020542
0.020758
0.020827
0.020703
0.020859
0.020896
0.021011
0.020923
0.020185
0.020441
0.020411
0.020219
0.019996
0.020247
0.020900
0.020947
0.020662
0.020972
0.020471
0.020959
0.020584
0.020310
0.019579
0.019280
0.019030
0.018944
0.018585
0.018123
0.018102
0.018192
0.018328
0.018064
0.017524
0.017797
0.017841
0.018095
0.017692
0.017618
0.017364
0.017248
0.017479
0.017328
0.017449
0.017543
0.017898
0.017607
0.017384
0.017299
0.017186
0.016944
0.017140
0.017349
0.017153
0.016901
0.017232
0.017032
0.016996
0.017114
0.016978
0.017019
0.017019
0.016817
0.016618
0.016672
0.016911
0.016855
0.016916
0.017100
0.016755
0.016976
0.016913
0.017102
0.016788
0.017049
0.016485
0.016477
0.016304
0.016415
0.016432
0.016289
0.016467
0.016032
0.016193
0.016192
0.016099
0.016335
0.016506
0.016259
0.016069
0.016073
0.016248
0.016207
0.016237
0.016160
0.016628
0.016584
0.016148
0.016045
0.015980
0.015725
0.015790
0.015459
0.015151
0.015312
0.015263
0.015459
0.015516
0.015643
0.015756
0.014948
0.014949
0.014826