Istorija dienos normos CLP /KMF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 32.2724 Komoro frankas
rečiausiai
1 Čilės pesas = 0.3296 Komoro frankas
Date | CLP/KMF |
---|---|
0.4916 | |
0.4869 | |
0.4852 | |
0.4758 | |
0.4808 | |
0.4654 | |
0.4635 | |
0.4776 | |
0.4662 | |
0.4682 | |
0.4584 | |
0.4731 | |
0.4710 | |
0.4793 | |
0.4897 | |
0.4971 | |
0.4946 | |
0.4989 | |
0.5040 | |
0.5027 | |
0.5101 | |
0.5169 | |
0.5203 | |
0.5169 | |
0.5133 | |
0.4978 | |
0.5211 | |
0.5058 | |
0.4971 | |
0.4929 | |
0.5074 | |
0.5160 | |
0.5162 | |
0.5205 | |
0.5168 | |
0.5288 | |
0.5323 | |
0.5195 | |
0.5233 | |
0.5218 | |
0.5328 | |
0.5348 | |
0.5346 | |
0.5510 | |
0.5641 | |
0.5608 | |
0.5677 | |
0.5805 | |
0.5747 | |
0.5735 | |
0.5706 | |
0.5751 | |
0.5587 | |
0.5563 | |
0.5493 | |
0.5564 | |
0.5690 | |
0.5790 | |
0.5577 | |
0.5765 | |
0.5815 | |
0.5716 | |
0.5622 | |
0.5579 | |
0.5526 | |
0.5555 | |
0.5431 | |
0.5286 | |
0.5222 | |
0.5378 | |
0.5221 | |
0.5196 | |
0.5102 | |
0.5381 | |
0.5416 | |
0.5283 | |
0.5061 | |
0.5152 | |
0.5414 | |
0.5331 | |
0.5140 | |
0.5332 | |
0.5436 | |
0.5643 | |
0.5580 | |
0.5263 | |
0.5501 | |
0.5328 | |
0.5375 | |
0.5051 | |
0.4651 | |
0.4765 | |
0.5043 | |
0.5046 | |
0.5315 | |
0.5469 | |
0.5596 | |
0.5538 | |
0.5551 | |
0.5508 | |
0.5377 | |
0.5441 | |
0.5440 | |
0.5613 | |
0.5511 | |
0.5578 | |
0.5491 | |
0.5446 | |
0.5312 | |
0.5212 | |
0.5481 | |
0.5394 | |
0.5234 | |
0.5212 | |
0.5122 | |
0.5068 | |
0.5002 | |
0.5173 | |
0.5163 | |
0.5181 | |
0.5395 | |
0.5405 | |
0.5283 | |
0.5234 | |
0.5243 | |
0.5191 | |
0.5174 | |
0.5256 | |
0.5299 | |
0.5325 | |
0.5319 | |
0.5437 | |
0.5353 | |
0.5346 | |
0.5288 | |
0.5296 | |
0.5413 | |
0.5486 | |
0.5490 | |
0.5586 | |
0.5641 | |
0.5618 | |
0.5524 | |
0.5647 | |
0.5641 | |
0.5594 | |
0.5526 | |
0.5662 | |
0.5814 | |
0.5792 | |
0.5779 | |
0.5843 | |
0.5799 | |
0.5805 | |
0.5703 | |
0.5753 | |
0.5709 | |
0.5638 | |
0.5652 | |
0.5735 | |
0.5649 | |
0.5552 | |
0.3296 | |
0.5530 | |
0.5550 | |
0.5632 | |
0.5711 | |
0.5655 | |
0.5548 | |
0.5518 | |
0.5457 | |
0.5411 | |
0.5388 | |
0.5427 | |
0.5496 | |
0.5514 | |
0.5378 | |
0.5335 | |
0.5226 | |
0.5232 | |
0.5380 | |
0.5418 | |
0.5425 | |
0.5379 | |
0.5319 | |
0.5254 | |
0.5140 | |
0.5200 | |
0.5525 | |
0.5510 | |
0.5473 | |
0.5496 | |
0.5458 | |
0.5316 | |
0.5337 | |
0.5578 | |
0.5681 | |
0.5580 | |
0.5614 | |
0.5506 | |
0.5517 | |
0.5400 | |
0.5304 | |
0.5282 | |
0.5311 | |
0.5367 | |
0.5196 | |
0.5292 | |
0.5178 | |
0.5193 | |
0.5423 | |
0.5611 | |
0.5715 | |
0.5675 | |
0.5653 | |
0.5671 | |
0.5760 | |
0.5713 | |
0.5687 | |
0.5993 | |
0.5894 | |
0.5805 | |
0.5544 | |
0.5534 | |
0.5398 | |
0.5724 | |
0.5855 | |
0.5953 | |
0.6123 | |
0.6084 | |
0.6240 | |
0.6233 | |
0.6197 | |
0.6212 | |
0.6304 | |
0.6230 | |
0.6176 | |
0.6156 | |
0.6164 | |
0.6158 | |
0.6098 | |
0.6355 | |
0.6363 | |
0.6433 | |
0.6376 | |
0.6383 | |
0.6350 | |
0.6269 | |
0.6221 | |
0.6239 | |
0.6286 | |
0.6338 | |
0.6323 | |
0.6480 | |
0.6500 | |
0.6582 | |
0.6592 | |
0.6586 | |
0.6560 | |
0.6406 | |
0.6500 | |
0.6532 | |
0.6589 | |
0.6666 | |
0.6601 | |
0.6597 | |
0.6595 | |
0.6423 | |
0.6446 | |
0.6372 | |
0.6332 | |
0.6211 | |
0.6251 | |
0.6310 | |
0.6391 | |
0.6480 | |
0.6422 | |
0.6422 | |
0.6281 | |
32.1455 | |
0.6239 | |
0.6293 | |
0.6276 | |
0.6294 | |
0.6479 | |
0.6207 | |
0.6135 | |
0.6118 | |
0.6236 | |
0.6464 | |
0.6411 | |
0.6548 | |
0.6592 | |
0.6579 | |
0.6346 | |
0.6466 | |
0.6440 | |
0.6464 | |
0.6591 | |
0.6655 | |
0.6629 | |
0.6674 | |
0.6767 | |
0.6555 | |
0.6588 | |
0.6567 | |
0.6648 | |
0.6678 | |
0.6667 | |
0.6637 | |
0.6616 | |
0.6544 | |
0.6553 | |
0.6607 | |
0.6671 | |
0.6815 | |
0.6651 | |
0.6701 | |
0.6576 | |
0.6588 | |
0.6654 | |
0.6713 | |
0.6773 | |
0.6694 | |
0.6678 | |
0.6724 | |
0.6368 | |
0.6406 | |
0.6471 | |
0.6583 | |
0.6702 | |
0.6705 | |
0.6618 | |
0.6618 | |
0.6721 | |
0.6626 | |
0.6531 | |
0.6605 | |
0.6600 | |
0.6599 | |
0.6653 | |
0.6543 | |
0.6522 | |
0.6451 | |
0.6410 | |
0.6396 | |
0.6485 | |
0.6499 | |
0.6482 | |
0.6545 | |
0.6656 | |
0.6662 | |
0.6642 | |
0.6542 | |
0.6537 | |
0.6536 | |
0.6705 | |
0.6636 | |
0.6779 | |
0.6910 | |
0.7162 | |
0.7119 | |
0.7007 | |
0.6813 | |
0.6941 | |
0.6928 | |
0.7029 | |
0.7189 | |
0.7230 | |
0.7234 | |
0.7143 | |
0.7096 | |
0.6996 | |
0.7006 | |
0.6927 | |
0.7014 | |
0.6983 | |
0.6984 | |
0.7124 | |
0.6875 | |
0.6860 | |
0.6849 | |
0.6831 | |
0.6820 | |
0.6874 | |
0.6867 | |
0.6674 | |
0.6597 | |
0.6647 | |
0.6600 | |
0.6518 | |
0.6556 | |
0.6549 | |
0.6548 | |
0.6500 | |
0.6776 | |
0.6780 | |
0.6692 | |
0.6789 | |
0.6812 | |
0.6746 | |
0.6725 | |
0.6551 | |
0.6366 | |
0.6458 | |
0.6383 | |
0.6436 | |
0.6339 | |
0.6337 | |
0.6468 | |
0.6536 | |
0.6621 | |
0.6553 | |
0.6329 | |
0.6445 | |
0.6484 | |
0.6495 | |
0.6627 | |
0.6552 | |
0.6478 | |
0.6303 | |
0.6148 | |
0.6295 | |
0.6343 | |
0.6323 | |
0.6195 | |
0.6235 | |
0.6380 | |
0.6423 | |
0.6438 | |
0.6353 | |
0.6441 | |
0.6518 | |
0.6480 | |
0.6493 | |
0.6527 | |
0.6459 | |
0.6475 | |
0.6394 | |
0.6428 | |
0.6424 | |
0.6210 | |
0.6434 | |
0.6321 | |
0.6347 | |
0.6335 | |
0.6038 | |
0.6442 | |
0.6621 | |
0.6614 | |
0.6668 | |
0.7002 | |
0.6932 | |
0.6958 | |
0.6893 | |
0.6860 | |
0.6885 | |
0.6897 | |
0.7228 | |
0.7341 | |
0.7250 | |
0.7244 | |
0.7188 | |
0.7404 | |
0.7442 | |
0.7536 | |
0.7344 | |
0.7256 | |
0.7175 | |
0.7268 | |
0.7221 | |
0.7129 | |
0.6986 | |
0.6979 | |
0.6952 | |
0.6876 | |
0.7013 | |
0.6750 | |
0.6753 | |
0.6685 | |
0.6655 | |
0.6601 | |
0.6389 | |
0.6530 | |
0.6444 | |
0.6639 | |
0.6635 | |
0.6744 | |
0.6776 | |
0.6624 | |
0.6561 | |
0.6551 | |
0.6504 | |
0.6448 | |
0.6380 | |
0.6388 | |
0.6496 | |
0.6347 | |
0.6398 | |
0.6381 | |
0.6393 | |
0.6408 | |
0.6494 | |
0.6438 | |
0.6522 | |
0.6574 | |
0.6503 | |
0.6538 | |
0.6523 | |
0.6571 | |
0.6566 | |
0.6506 | |
0.6541 | |
0.6462 | |
0.6268 | |
0.6342 | |
0.6396 | |
0.6478 | |
0.6481 | |
0.6500 | |
0.6322 | |
0.6187 | |
0.6229 | |
0.6385 | |
0.6456 | |
0.6561 | |
0.6497 | |
0.6493 | |
0.6548 | |
0.6712 | |
0.6815 | |
0.6790 | |
0.6787 | |
0.6802 | |
0.6778 | |
0.6778 | |
0.6823 | |
0.6991 | |
0.7030 | |
0.7056 | |
0.7109 | |
0.7045 | |
0.7189 | |
0.7283 | |
0.7254 | |
0.7216 | |
0.7330 | |
0.7302 | |
0.7310 | |
0.7316 | |
0.7194 | |
0.7141 | |
0.7282 | |
0.7229 | |
0.7274 | |
0.7420 | |
0.7490 | |
0.7542 | |
0.7439 | |
0.7313 | |
0.7459 | |
0.7383 | |
0.7531 | |
0.7773 | |
0.7906 | |
0.7980 | |
0.7990 | |
0.7960 | |
0.7891 | |
0.7987 | |
0.8080 | |
0.8118 | |
0.8089 | |
0.8045 | |
0.8005 | |
0.7960 | |
0.7955 | |
0.7808 | |
0.7769 | |
0.7700 | |
0.7738 | |
0.7821 | |
0.7774 | |
0.7926 | |
0.7788 | |
0.7793 | |
0.7870 | |
0.7988 | |
0.7827 | |
0.7897 | |
0.7977 | |
0.8066 | |
0.7989 | |
0.7916 | |
0.7913 | |
0.8041 | |
0.8013 | |
0.8050 | |
0.8025 | |
0.7970 | |
0.8057 | |
0.8130 | |
0.8180 | |
0.8240 | |
0.8341 | |
0.8267 | |
0.8313 | |
0.8266 | |
0.8197 | |
0.8024 | |
0.7802 | |
0.7798 | |
0.7785 | |
0.7857 | |
0.7619 | |
0.7681 | |
0.7613 | |
0.7774 | |
0.7798 | |
0.7683 | |
0.7657 | |
0.7717 | |
0.7740 | |
0.7569 | |
0.7586 | |
0.7701 | |
0.7727 | |
0.7674 | |
0.7588 | |
0.7699 | |
0.7793 | |
0.7800 | |
0.7689 | |
0.7697 | |
0.7736 | |
0.7512 | |
0.7334 | |
0.7242 | |
0.7284 | |
0.7247 | |
0.7148 | |
0.7065 | |
0.7042 | |
0.7194 | |
0.7163 | |
0.7220 | |
0.6963 | |
0.7089 | |
0.6982 | |
0.7059 | |
0.7118 | |
0.7485 | |
0.7595 | |
0.7550 | |
0.7299 | |
0.7304 | |
0.7283 | |
0.7326 | |
0.7527 | |
0.7405 | |
0.7533 | |
0.7514 | |
0.7271 | |
0.7273 | |
0.7288 | |
0.7313 | |
0.7199 | |
0.7364 | |
0.7418 | |
0.7382 | |
0.7313 | |
0.7173 | |
0.7180 | |
0.7277 | |
0.7236 | |
0.7280 | |
0.7261 | |
0.7217 | |
0.7319 | |
0.7428 | |
0.7500 | |
0.7676 | |
0.7748 | |
0.7575 | |
0.7422 | |
0.7324 | |
0.7539 | |
0.7628 | |
0.7896 | |
0.7933 | |
0.7957 | |
0.7771 | |
0.7715 | |
0.7708 | |
0.7535 | |
0.7478 | |
0.7364 | |
0.7175 | |
0.7250 | |
0.7315 | |
0.7342 | |
0.7428 | |
0.7526 | |
0.7578 | |
0.7715 | |
0.7724 | |
0.7773 | |
0.7671 | |
0.7546 | |
0.7241 | |
0.7198 | |
0.7287 | |
0.7141 | |
0.7273 | |
0.7296 | |
0.7444 | |
0.7511 | |
0.7527 | |
0.7581 | |
0.7540 | |
0.7211 | |
0.7255 | |
0.7229 | |
0.7171 | |
0.7076 | |
0.6934 | |
0.7027 | |
0.6960 | |
0.6864 | |
0.6823 | |
0.6968 | |
0.7004 | |
0.6904 | |
0.6840 | |
0.6834 | |
0.6652 | |
0.6690 | |
0.6861 | |
0.6979 | |
0.6917 | |
0.6750 | |
0.6747 | |
0.6821 | |
0.6759 | |
0.6607 | |
0.6605 | |
0.6637 | |
0.6597 | |
0.6377 | |
0.6288 | |
0.6169 | |
0.6020 | |
0.6007 | |
0.6039 | |
0.6179 | |
0.6136 | |
0.6098 | |
0.6239 | |
0.6210 | |
0.6288 | |
0.6258 | |
0.6368 | |
0.6354 | |
0.6404 | |
0.6502 | |
0.6421 | |
0.6533 | |
0.6605 | |
0.6633 | |
0.6336 | |
0.6265 | |
0.6179 | |
0.6253 | |
0.6500 | |
0.6395 | |
0.6370 | |
0.6344 | |
0.6528 | |
0.6378 | |
0.6298 | |
0.6424 | |
0.6187 | |
0.6474 | |
0.6404 | |
0.6477 | |
0.6213 | |
0.6616 | |
0.6196 | |
0.6157 | |
0.6089 | |
0.5986 | |
0.5979 | |
0.5625 | |
0.5552 | |
0.5565 | |
0.5626 | |
0.5675 | |
0.5810 | |
0.5643 | |
0.6066 | |
0.6124 | |
0.5820 | |
0.5817 | |
0.6035 | |
0.5865 | |
0.6210 | |
0.6258 | |
0.6204 | |
0.6544 | |
0.6622 | |
0.6560 | |
0.6397 | |
0.6451 | |
0.6345 | |
0.6222 | |
0.6340 | |
0.6236 | |
0.6212 | |
0.6164 | |
0.5975 | |
0.6363 | |
0.6379 | |
0.6458 | |
0.6469 | |
0.6564 | |
0.6789 | |
0.6709 | |
0.6759 | |
0.6926 | |
0.6634 | |
0.6900 | |
0.7203 | |
0.6995 | |
0.7076 | |
0.7159 | |
0.7112 | |
0.7134 | |
0.7088 | |
0.7223 | |
0.7242 | |
0.7113 | |
0.7115 | |
0.7084 | |
0.7016 | |
0.6762 | |
0.6761 | |
0.6890 | |
0.6833 | |
0.6721 | |
0.6634 | |
0.6429 | |
0.6613 | |
0.6674 | |
0.6832 | |
0.6907 | |
0.6914 | |
0.6981 | |
0.6936 | |
0.6793 | |
0.6808 | |
0.6902 | |
0.6888 | |
0.6895 | |
0.6876 | |
0.6976 | |
0.6949 | |
0.6816 | |
0.6878 | |
0.6919 | |
0.6927 | |
0.6939 | |
0.6852 | |
0.6939 | |
0.7002 | |
0.6978 | |
0.6948 | |
0.6995 | |
0.7018 | |
0.7011 | |
0.6963 | |
0.6855 | |
0.6860 | |
0.6844 | |
0.6864 | |
0.6821 | |
0.6862 | |
0.6896 | |
0.6929 | |
0.6947 | |
0.6989 | |
0.7074 | |
0.6945 | |
0.6961 | |
0.7008 | |
0.7028 | |
0.7056 | |
0.6968 | |
0.7021 | |
0.7048 | |
0.7158 | |
0.7085 | |
0.7023 | |
0.7102 | |
0.7255 | |
0.7289 | |
0.7377 | |
0.7355 | |
0.7441 | |
0.7400 | |
0.7274 | |
0.7214 | |
0.7138 | |
0.7214 | |
0.7171 | |
0.7109 | |
0.7164 | |
0.7182 | |
0.7135 | |
0.7024 | |
0.7147 | |
0.7205 | |
0.7199 | |
0.7172 | |
0.7133 | |
0.7022 | |
0.7179 | |
0.7152 | |
0.7037 | |
0.7348 | |
0.7272 | |
0.7406 | |
0.7539 | |
0.7592 | |
0.7705 | |
0.7843 | |
0.7837 | |
0.7723 | |
0.7683 | |
0.7650 | |
0.7742 | |
0.7789 | |
0.8010 | |
0.7866 | |
0.7776 | |
0.7817 | |
0.7711 | |
0.7546 | |
0.7728 | |
0.7807 | |
0.8074 | |
0.8063 | |
0.7927 | |
0.8041 | |
0.7818 | |
0.8003 | |
0.7974 | |
0.7970 | |
0.7743 | |
0.7500 | |
0.7566 | |
0.7629 | |
0.7709 | |
0.7814 | |
0.7591 | |
0.7568 | |
0.7472 | |
0.7349 | |
0.7345 | |
0.7421 | |
0.7407 | |
0.7293 | |
0.7172 | |
0.7204 | |
0.7074 | |
0.6988 | |
0.7116 | |
0.6972 | |
0.6957 | |
0.6884 | |
0.6794 | |
0.6784 | |
0.6722 | |
0.6726 | |
0.6692 | |
0.6575 | |
0.6584 | |
0.6486 | |
0.6594 | |
0.6502 | |
0.6489 | |
0.6363 | |
0.6257 | |
0.6374 | |
0.6455 | |
0.6639 | |
0.6632 | |
0.6666 | |
0.6521 | |
0.6525 | |
0.6589 | |
0.6574 | |
0.6552 | |
0.6440 | |
0.6445 | |
0.6246 | |
0.6315 | |
0.6295 | |
0.6376 | |
0.6402 | |
0.6332 | |
0.6281 | |
0.6316 | |
0.6467 | |
0.6677 | |
0.6612 | |
0.6522 | |
0.6602 | |
0.6510 | |
0.6540 | |
0.6489 | |
0.6377 | |
0.6225 | |
0.6292 | |
0.6394 | |
0.6348 | |
0.6356 | |
0.6302 | |
0.6315 | |
0.6375 | |
0.6275 | |
0.6318 | |
0.6222 | |
0.6395 | |
0.6392 | |
0.6430 | |
0.6512 | |
0.6578 | |
0.6799 | |
0.6798 | |
0.6663 | |
0.6642 | |
0.6559 |