Istorija dienos normos KMF /DKK nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.025484 Danijos krona
rečiausiai
1 Komoro frankas = 0.000299 Danijos krona
Date | KMF/DKK |
---|---|
0.015170 | |
0.015138 | |
0.015147 | |
0.015141 | |
0.015156 | |
0.015140 | |
0.015108 | |
0.015137 | |
0.015151 | |
0.015133 | |
0.015209 | |
0.015105 | |
0.015174 | |
0.015158 | |
0.015153 | |
0.015175 | |
0.015128 | |
0.015250 | |
0.015140 | |
0.015204 | |
0.015136 | |
0.015130 | |
0.015121 | |
0.015144 | |
0.015155 | |
0.015055 | |
0.015143 | |
0.015082 | |
0.015170 | |
0.015139 | |
0.015137 | |
0.015145 | |
0.015151 | |
0.015130 | |
0.015137 | |
0.015160 | |
0.015056 | |
0.015134 | |
0.015200 | |
0.015150 | |
0.015115 | |
0.015122 | |
0.015107 | |
0.015117 | |
0.015124 | |
0.015126 | |
0.015142 | |
0.015132 | |
0.015121 | |
0.015152 | |
0.015143 | |
0.015094 | |
0.015309 | |
0.015130 | |
0.015028 | |
0.015096 | |
0.015130 | |
0.015044 | |
0.015106 | |
0.015123 | |
0.015087 | |
0.015102 | |
0.014968 | |
0.015136 | |
0.015062 | |
0.015097 | |
0.015129 | |
0.015198 | |
0.015152 | |
0.015104 | |
0.015022 | |
0.014925 | |
0.015111 | |
0.015086 | |
0.015105 | |
0.015083 | |
0.015090 | |
0.015198 | |
0.015075 | |
0.015038 | |
0.015069 | |
0.015087 | |
0.015151 | |
0.015101 | |
0.015126 | |
0.015112 | |
0.015387 | |
0.015387 | |
0.015629 | |
0.015226 | |
0.015138 | |
0.015082 | |
0.015146 | |
0.015108 | |
0.015021 | |
0.015118 | |
0.015087 | |
0.015074 | |
0.015104 | |
0.015107 | |
0.015130 | |
0.015165 | |
0.015138 | |
0.015112 | |
0.015127 | |
0.015237 | |
0.015125 | |
0.015086 | |
0.015095 | |
0.015146 | |
0.015077 | |
0.015085 | |
0.015097 | |
0.015110 | |
0.015119 | |
0.015107 | |
0.015060 | |
0.015112 | |
0.015168 | |
0.015109 | |
0.015079 | |
0.015103 | |
0.015103 | |
0.015095 | |
0.015105 | |
0.015111 | |
0.015102 | |
0.015089 | |
0.014947 | |
0.015044 | |
0.015100 | |
0.015176 | |
0.015231 | |
0.015059 | |
0.015106 | |
0.015113 | |
0.015091 | |
0.015090 | |
0.015098 | |
0.015118 | |
0.015101 | |
0.015094 | |
0.015035 | |
0.015096 | |
0.015097 | |
0.015114 | |
0.015115 | |
0.015108 | |
0.015084 | |
0.015094 | |
0.015031 | |
0.015093 | |
0.015112 | |
0.015105 | |
0.015111 | |
0.015105 | |
0.015079 | |
0.015085 | |
0.015112 | |
0.025484 | |
0.015114 | |
0.015121 | |
0.015093 | |
0.015096 | |
0.015111 | |
0.015104 | |
0.015096 | |
0.015116 | |
0.015125 | |
0.015078 | |
0.015095 | |
0.015126 | |
0.015113 | |
0.015112 | |
0.015049 | |
0.015124 | |
0.015103 | |
0.015105 | |
0.015072 | |
0.015102 | |
0.015100 | |
0.015101 | |
0.015282 | |
0.015107 | |
0.015135 | |
0.015125 | |
0.014938 | |
0.015103 | |
0.015120 | |
0.015096 | |
0.015174 | |
0.015111 | |
0.015050 | |
0.015122 | |
0.015150 | |
0.015130 | |
0.015138 | |
0.015179 | |
0.015117 | |
0.015146 | |
0.015154 | |
0.015141 | |
0.015143 | |
0.015158 | |
0.015231 | |
0.015147 | |
0.015029 | |
0.015211 | |
0.015181 | |
0.015172 | |
0.015195 | |
0.015175 | |
0.015173 | |
0.015156 | |
0.015164 | |
0.015159 | |
0.015190 | |
0.015175 | |
0.015182 | |
0.015172 | |
0.015164 | |
0.015170 | |
0.015183 | |
0.015174 | |
0.015180 | |
0.015169 | |
0.015161 | |
0.015191 | |
0.015192 | |
0.015170 | |
0.015149 | |
0.015163 | |
0.015158 | |
0.015178 | |
0.015154 | |
0.015306 | |
0.015135 | |
0.015097 | |
0.015138 | |
0.015186 | |
0.015175 | |
0.015169 | |
0.015224 | |
0.015150 | |
0.015169 | |
0.015156 | |
0.015118 | |
0.015177 | |
0.015164 | |
0.015162 | |
0.015142 | |
0.015142 | |
0.015162 | |
0.015151 | |
0.015168 | |
0.015188 | |
0.015151 | |
0.015155 | |
0.015123 | |
0.015130 | |
0.015138 | |
0.015119 | |
0.015154 | |
0.015169 | |
0.015160 | |
0.015156 | |
0.015155 | |
0.015080 | |
0.015112 | |
0.015181 | |
0.015150 | |
0.015162 | |
0.015157 | |
0.015147 | |
0.015150 | |
0.015388 | |
0.000299 | |
0.015160 | |
0.015154 | |
0.015158 | |
0.015184 | |
0.015130 | |
0.015188 | |
0.015180 | |
0.015097 | |
0.015064 | |
0.014980 | |
0.015134 | |
0.015127 | |
0.015120 | |
0.015135 | |
0.015164 | |
0.015142 | |
0.015124 | |
0.015070 | |
0.015122 | |
0.015101 | |
0.015102 | |
0.015109 | |
0.015177 | |
0.015124 | |
0.015152 | |
0.015125 | |
0.015144 | |
0.015157 | |
0.015121 | |
0.015071 | |
0.015122 | |
0.015098 | |
0.015122 | |
0.015122 | |
0.015126 | |
0.015098 | |
0.015203 | |
0.015110 | |
0.015188 | |
0.015115 | |
0.015086 | |
0.015028 | |
0.015171 | |
0.015093 | |
0.015083 | |
0.015112 | |
0.015133 | |
0.015105 | |
0.015146 | |
0.015125 | |
0.015114 | |
0.015101 | |
0.015104 | |
0.015103 | |
0.015165 | |
0.015105 | |
0.015202 | |
0.015095 | |
0.015082 | |
0.015131 | |
0.015066 | |
0.015100 | |
0.015014 | |
0.015089 | |
0.015097 | |
0.015123 | |
0.015108 | |
0.015108 | |
0.015104 | |
0.015079 | |
0.015121 | |
0.015112 | |
0.015109 | |
0.015103 | |
0.015170 | |
0.015112 | |
0.015119 | |
0.015126 | |
0.015116 | |
0.015121 | |
0.015120 | |
0.015113 | |
0.015119 | |
0.015121 | |
0.015113 | |
0.015110 | |
0.015109 | |
0.015109 | |
0.015108 | |
0.015115 | |
0.015114 | |
0.015118 | |
0.015114 | |
0.015117 | |
0.015110 | |
0.015109 | |
0.015112 | |
0.015111 | |
0.015114 | |
0.015121 | |
0.015120 | |
0.015124 | |
0.015129 | |
0.015125 | |
0.015117 | |
0.015120 | |
0.015124 | |
0.015125 | |
0.015128 | |
0.015144 | |
0.015143 | |
0.015131 | |
0.015123 | |
0.015130 | |
0.015126 | |
0.015123 | |
0.015116 | |
0.015119 | |
0.015121 | |
0.015133 | |
0.015109 | |
0.015114 | |
0.015128 | |
0.015105 | |
0.015114 | |
0.015111 | |
0.015106 | |
0.015116 | |
0.015112 | |
0.015098 | |
0.015130 | |
0.015098 | |
0.015115 | |
0.015119 | |
0.015137 | |
0.015143 | |
0.015140 | |
0.015153 | |
0.015154 | |
0.015157 | |
0.015162 | |
0.015162 | |
0.015165 | |
0.015159 | |
0.015160 | |
0.015160 | |
0.015164 | |
0.015153 | |
0.015186 | |
0.015169 | |
0.015157 | |
0.015156 | |
0.015157 | |
0.015155 | |
0.015159 | |
0.015168 | |
0.015162 | |
0.015174 | |
0.015157 | |
0.015165 | |
0.015160 | |
0.015177 | |
0.015134 | |
0.015157 | |
0.015174 | |
0.015179 | |
0.015228 | |
0.015163 | |
0.015182 | |
0.015159 | |
0.015197 | |
0.015164 | |
0.015144 | |
0.015158 | |
0.015183 | |
0.015157 | |
0.015176 | |
0.015209 | |
0.015146 | |
0.015149 | |
0.015134 | |
0.015156 | |
0.015154 | |
0.015169 | |
0.015149 | |
0.015177 | |
0.015204 | |
0.015165 | |
0.015193 | |
0.015190 | |
0.015145 | |
0.015147 | |
0.015144 | |
0.015118 | |
0.015131 | |
0.015139 | |
0.015162 | |
0.015119 | |
0.015119 | |
0.015112 | |
0.015124 | |
0.015130 | |
0.015113 | |
0.015134 | |
0.015131 | |
0.015141 | |
0.015112 | |
0.015113 | |
0.015124 | |
0.015137 | |
0.015146 | |
0.015159 | |
0.015164 | |
0.015130 | |
0.015135 | |
0.015128 | |
0.015120 | |
0.015142 | |
0.015151 | |
0.015146 | |
0.015149 | |
0.015154 | |
0.015159 | |
0.015154 | |
0.015160 | |
0.015157 | |
0.015166 | |
0.015156 | |
0.015164 | |
0.015156 | |
0.015163 | |
0.015177 | |
0.015176 | |
0.015172 | |
0.015171 | |
0.015177 | |
0.015173 | |
0.015172 | |
0.015185 | |
0.015180 | |
0.015182 | |
0.015172 | |
0.015169 | |
0.015156 | |
0.015167 | |
0.015167 | |
0.015174 | |
0.015177 | |
0.015167 | |
0.015171 | |
0.015168 | |
0.015172 | |
0.015174 | |
0.015173 | |
0.015170 | |
0.015170 | |
0.015152 | |
0.015152 | |
0.015161 | |
0.015170 | |
0.015166 | |
0.015160 | |
0.015161 | |
0.015164 | |
0.015167 | |
0.015159 | |
0.015149 | |
0.015160 | |
0.015176 | |
0.015159 | |
0.015160 | |
0.015160 | |
0.015160 | |
0.015153 | |
0.015146 | |
0.015168 | |
0.015155 | |
0.015172 | |
0.015170 | |
0.015167 | |
0.015164 | |
0.015168 | |
0.015167 | |
0.015150 | |
0.015159 | |
0.015152 | |
0.015141 | |
0.015174 | |
0.015155 | |
0.015135 | |
0.015160 | |
0.015158 | |
0.015100 | |
0.015120 | |
0.015167 | |
0.015156 | |
0.015130 | |
0.015165 | |
0.015176 | |
0.015129 | |
0.015164 | |
0.015170 | |
0.015176 | |
0.015181 | |
0.015162 | |
0.015148 | |
0.015165 | |
0.015167 | |
0.015168 | |
0.015161 | |
0.015180 | |
0.015144 | |
0.015164 | |
0.015159 | |
0.015159 | |
0.015154 | |
0.015153 | |
0.015155 | |
0.015160 | |
0.015159 | |
0.015142 | |
0.015161 | |
0.015125 | |
0.015152 | |
0.015122 | |
0.015138 | |
0.015125 | |
0.015133 | |
0.015161 | |
0.015128 | |
0.015104 | |
0.015115 | |
0.015090 | |
0.015084 | |
0.015129 | |
0.015090 | |
0.015133 | |
0.015100 | |
0.015125 | |
0.015129 | |
0.015131 | |
0.015164 | |
0.015133 | |
0.015124 | |
0.015146 | |
0.015147 | |
0.015123 | |
0.015110 | |
0.015121 | |
0.015098 | |
0.015082 | |
0.015144 | |
0.015113 | |
0.015121 | |
0.015116 | |
0.015129 | |
0.015102 | |
0.015110 | |
0.015091 | |
0.015089 | |
0.015095 | |
0.015098 | |
0.015144 | |
0.015121 | |
0.015141 | |
0.015066 | |
0.015159 | |
0.015124 | |
0.015154 | |
0.015087 | |
0.015124 | |
0.015157 | |
0.015123 | |
0.015124 | |
0.015153 | |
0.015125 | |
0.015187 | |
0.015136 | |
0.015066 | |
0.015147 | |
0.015177 | |
0.015146 | |
0.015178 | |
0.015186 | |
0.015184 | |
0.015181 | |
0.015143 | |
0.015156 | |
0.015166 | |
0.015171 | |
0.015139 | |
0.015154 | |
0.015158 | |
0.015144 | |
0.015158 | |
0.015149 | |
0.015177 | |
0.015167 | |
0.015177 | |
0.015137 | |
0.015144 | |
0.015158 | |
0.015173 | |
0.015165 | |
0.015152 | |
0.015174 | |
0.015134 | |
0.015160 | |
0.015150 | |
0.015157 | |
0.015133 | |
0.015198 | |
0.015164 | |
0.015144 | |
0.015147 | |
0.015130 | |
0.015151 | |
0.015140 | |
0.015140 | |
0.015190 | |
0.015124 | |
0.015143 | |
0.015140 | |
0.015134 | |
0.015163 | |
0.015132 | |
0.015121 | |
0.015127 | |
0.015140 | |
0.015134 | |
0.015181 | |
0.015172 | |
0.015142 | |
0.015161 | |
0.015144 | |
0.015107 | |
0.015089 | |
0.015106 | |
0.015101 | |
0.015118 | |
0.015138 | |
0.015137 | |
0.015052 | |
0.015112 | |
0.015143 | |
0.015147 | |
0.015127 | |
0.015131 | |
0.015130 | |
0.015153 | |
0.015113 | |
0.015114 | |
0.015140 | |
0.015119 | |
0.015124 | |
0.015122 | |
0.015137 | |
0.015134 | |
0.015135 | |
0.015124 | |
0.015133 | |
0.015120 | |
0.015095 | |
0.015128 | |
0.015138 | |
0.015126 | |
0.015126 | |
0.015126 | |
0.015127 | |
0.015142 | |
0.015110 | |
0.015140 | |
0.015139 | |
0.015144 | |
0.015111 | |
0.015132 | |
0.015147 | |
0.015130 | |
0.015147 | |
0.015117 | |
0.015135 | |
0.015108 | |
0.015171 | |
0.015123 | |
0.015138 | |
0.015141 | |
0.015159 | |
0.015146 | |
0.015137 | |
0.015113 | |
0.015144 | |
0.015114 | |
0.015129 | |
0.015156 | |
0.015149 | |
0.015196 | |
0.015102 | |
0.015127 | |
0.015161 | |
0.015100 | |
0.015129 | |
0.015177 | |
0.015133 | |
0.015168 | |
0.015138 | |
0.015106 | |
0.015151 | |
0.015155 | |
0.015179 | |
0.015212 | |
0.015123 | |
0.015138 | |
0.015147 | |
0.015041 | |
0.015141 | |
0.015202 | |
0.015182 | |
0.015167 | |
0.015198 | |
0.015147 | |
0.015074 | |
0.015054 | |
0.015177 | |
0.015115 | |
0.015087 | |
0.015097 | |
0.015205 | |
0.015245 | |
0.015171 | |
0.015120 | |
0.015152 | |
0.015158 | |
0.015160 | |
0.015137 | |
0.015172 | |
0.015169 | |
0.015181 | |
0.015185 | |
0.015181 | |
0.015156 | |
0.015160 | |
0.015168 | |
0.015122 | |
0.015169 | |
0.015168 | |
0.015146 | |
0.015202 | |
0.015180 | |
0.015174 | |
0.015176 | |
0.015139 | |
0.015165 | |
0.015149 | |
0.015167 | |
0.015149 | |
0.015159 | |
0.015144 | |
0.015157 | |
0.015164 | |
0.015142 | |
0.015147 | |
0.015152 | |
0.015126 | |
0.015124 | |
0.015132 | |
0.015111 | |
0.015168 | |
0.015167 | |
0.015163 | |
0.015158 | |
0.015166 | |
0.015154 | |
0.015132 | |
0.015145 | |
0.015163 | |
0.015150 | |
0.015136 | |
0.015133 | |
0.015155 | |
0.015142 | |
0.015136 | |
0.015140 | |
0.015131 | |
0.015125 | |
0.015125 | |
0.015116 | |
0.015119 | |
0.015135 | |
0.015116 | |
0.015125 | |
0.015123 | |
0.015138 | |
0.015126 | |
0.015134 | |
0.015135 | |
0.015141 | |
0.015147 | |
0.015158 | |
0.015143 | |
0.015141 | |
0.015163 | |
0.015153 | |
0.015150 | |
0.015152 | |
0.015142 | |
0.015169 | |
0.015137 | |
0.015154 | |
0.015144 | |
0.015160 | |
0.015162 | |
0.015151 | |
0.015152 | |
0.015164 | |
0.015157 | |
0.015144 | |
0.015152 | |
0.015149 | |
0.015134 | |
0.015150 | |
0.015181 | |
0.015165 | |
0.015159 | |
0.015146 | |
0.015151 | |
0.015165 | |
0.015154 | |
0.015152 | |
0.015159 | |
0.015156 | |
0.015178 | |
0.015160 | |
0.015181 | |
0.015160 | |
0.015169 | |
0.015158 | |
0.015155 | |
0.015162 | |
0.015162 | |
0.015168 | |
0.015164 | |
0.015154 | |
0.015152 | |
0.015170 | |
0.015161 | |
0.015148 | |
0.015170 | |
0.015138 | |
0.015152 | |
0.015203 | |
0.015148 | |
0.015138 | |
0.015155 | |
0.015181 | |
0.015178 | |
0.015168 | |
0.015200 | |
0.015159 | |
0.015163 | |
0.015182 | |
0.015166 | |
0.015164 | |
0.015179 | |
0.015183 | |
0.015175 | |
0.015173 | |
0.015178 | |
0.015168 | |
0.015165 | |
0.015172 | |
0.015157 | |
0.015170 | |
0.015147 | |
0.015155 | |
0.015215 | |
0.015123 | |
0.015144 | |
0.015166 | |
0.015155 | |
0.015176 | |
0.015175 | |
0.015147 | |
0.015160 | |
0.015181 | |
0.015161 | |
0.015138 | |
0.015149 | |
0.015137 | |
0.015152 | |
0.015162 | |
0.015160 | |
0.015156 | |
0.015159 | |
0.015160 | |
0.015184 | |
0.015154 | |
0.015137 | |
0.015092 | |
0.015148 | |
0.015122 | |
0.015135 | |
0.015155 | |
0.015138 | |
0.015130 | |
0.015128 | |
0.015158 | |
0.015178 | |
0.015148 | |
0.015135 | |
0.015129 | |
0.015132 | |
0.015136 | |
0.015123 | |
0.015124 | |
0.015144 | |
0.015124 | |
0.015091 | |
0.015123 | |
0.015119 | |
0.015120 | |
0.015116 | |
0.015099 | |
0.015178 | |
0.015120 | |
0.015131 | |
0.015081 | |
0.015107 | |
0.015107 | |
0.015097 | |
0.015103 | |
0.015107 | |
0.015118 | |
0.015135 | |
0.015109 | |
0.015120 | |
0.015148 | |
0.015140 | |
0.015131 | |
0.015079 | |
0.015124 | |
0.015057 | |
0.015129 | |
0.015128 | |
0.015107 | |
0.015108 | |
0.015130 | |
0.015116 | |
0.015162 | |
0.015089 | |
0.015110 | |
0.015136 | |
0.015108 | |
0.015091 | |
0.015156 | |
0.015116 | |
0.015142 | |
0.015117 | |
0.015137 | |
0.015113 | |
0.015129 | |
0.015108 | |
0.015140 | |
0.015123 | |
0.015135 | |
0.015172 |