ประวัติ ศาสตร์ ฟรังก์คอโมโรส / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /DKK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.025484 โครนเดนมาร์ก

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000299 โครนเดนมาร์ก

ประวัติราคา DKK / KMF

Date KMF/DKK
0.015159
0.015166
0.015140
0.015152
0.015230
0.015137
0.015147
0.015149
0.015109
0.015158
0.015138
0.015198
0.015177
0.015171
0.015156
0.015164
0.015236
0.015145
0.015148
0.015133
0.015319
0.015156
0.015190
0.015160
0.015142
0.015184
0.015103
0.015176
0.015183
0.015158
0.015155
0.015132
0.015204
0.015176
0.015112
0.015161
0.015347
0.015214
0.015155
0.015180
0.015190
0.015143
0.015150
0.015134
0.015163
0.015124
0.015098
0.015411
0.015213
0.015149
0.015140
0.015161
0.015125
0.015152
0.015116
0.015107
0.015045
0.015171
0.015166
0.015163
0.015158
0.015043
0.015538
0.015170
0.015130
0.015083
0.014600
0.015167
0.015108
0.015144
0.015156
0.015128
0.014975
0.015184
0.015182
0.015154
0.015086
0.015225
0.014942
0.015080
0.014983
0.015159
0.015164
0.015162
0.015159
0.015131
0.015213
0.015149
0.015195
0.015157
0.015154
0.015150
0.015214
0.015155
0.015146
0.015209
0.015145
0.015177
0.015129
0.015146
0.015130
0.015136
0.015159
0.015170
0.015135
0.015144
0.015153
0.015126
0.015134
0.015132
0.015317
0.015113
0.015076
0.015150
0.015148
0.015143
0.015154
0.015155
0.015170
0.015138
0.015147
0.015141
0.015156
0.015140
0.015108
0.015137
0.015151
0.015133
0.015209
0.015105
0.015174
0.015158
0.015153
0.015175
0.015128
0.015250
0.015140
0.015204
0.015136
0.015130
0.015121
0.015144
0.015155
0.015055
0.015143
0.015082
0.015170
0.015139
0.015137
0.015145
0.015151
0.015130
0.015137
0.015160
0.015056
0.015134
0.015200
0.015150
0.015115
0.015122
0.015107
0.015117
0.015124
0.015126
0.015142
0.015132
0.015121
0.015152
0.015143
0.015094
0.015309
0.015130
0.015028
0.015096
0.015130
0.015044
0.015106
0.015123
0.015087
0.015102
0.014968
0.015136
0.015062
0.015097
0.015129
0.015198
0.015152
0.015104
0.015022
0.014925
0.015111
0.015086
0.015105
0.015083
0.015090
0.015198
0.015075
0.015038
0.015069
0.015087
0.015151
0.015101
0.015126
0.015112
0.015387
0.015387
0.015629
0.015226
0.015138
0.015082
0.015146
0.015108
0.015021
0.015118
0.015087
0.015074
0.015104
0.015107
0.015130
0.015165
0.015138
0.015112
0.015127
0.015237
0.015125
0.015086
0.015095
0.015146
0.015077
0.015085
0.015097
0.015110
0.015119
0.015107
0.015060
0.015112
0.015168
0.015109
0.015079
0.015103
0.015103
0.015095
0.015105
0.015111
0.015102
0.015089
0.014947
0.015044
0.015100
0.015176
0.015231
0.015059
0.015106
0.015113
0.015091
0.015090
0.015098
0.015118
0.015101
0.015094
0.015035
0.015096
0.015097
0.015114
0.015115
0.015108
0.015084
0.015094
0.015031
0.015093
0.015112
0.015105
0.015111
0.015105
0.015079
0.015085
0.015112
0.025484
0.015114
0.015121
0.015093
0.015096
0.015111
0.015104
0.015096
0.015116
0.015125
0.015078
0.015095
0.015126
0.015113
0.015112
0.015049
0.015124
0.015103
0.015105
0.015072
0.015102
0.015100
0.015101
0.015282
0.015107
0.015135
0.015125
0.014938
0.015103
0.015120
0.015096
0.015174
0.015111
0.015050
0.015122
0.015150
0.015130
0.015138
0.015179
0.015117
0.015146
0.015154
0.015141
0.015143
0.015158
0.015231
0.015147
0.015029
0.015211
0.015181
0.015172
0.015195
0.015175
0.015173
0.015156
0.015164
0.015159
0.015190
0.015175
0.015182
0.015172
0.015164
0.015170
0.015183
0.015174
0.015180
0.015169
0.015161
0.015191
0.015192
0.015170
0.015149
0.015163
0.015158
0.015178
0.015154
0.015306
0.015135
0.015097
0.015138
0.015186
0.015175
0.015169
0.015224
0.015150
0.015169
0.015156
0.015118
0.015177
0.015164
0.015162
0.015142
0.015142
0.015162
0.015151
0.015168
0.015188
0.015151
0.015155
0.015123
0.015130
0.015138
0.015119
0.015154
0.015169
0.015160
0.015156
0.015155
0.015080
0.015112
0.015181
0.015150
0.015162
0.015157
0.015147
0.015150
0.015388
0.000299
0.015160
0.015154
0.015158
0.015184
0.015130
0.015188
0.015180
0.015097
0.015064
0.014980
0.015134
0.015127
0.015120
0.015135
0.015164
0.015142
0.015124
0.015070
0.015122
0.015101
0.015102
0.015109
0.015177
0.015124
0.015152
0.015125
0.015144
0.015157
0.015121
0.015071
0.015122
0.015098
0.015122
0.015122
0.015126
0.015098
0.015203
0.015110
0.015188
0.015115
0.015086
0.015028
0.015171
0.015093
0.015083
0.015112
0.015133
0.015105
0.015146
0.015125
0.015114
0.015101
0.015104
0.015103
0.015165
0.015105
0.015202
0.015095
0.015082
0.015131
0.015066
0.015100
0.015014
0.015089
0.015097
0.015123
0.015108
0.015108
0.015104
0.015079
0.015121
0.015112
0.015109
0.015103
0.015170
0.015112
0.015119
0.015126
0.015116
0.015121
0.015120
0.015113
0.015119
0.015121
0.015113
0.015110
0.015109
0.015109
0.015108
0.015115
0.015114
0.015118
0.015114
0.015117
0.015110
0.015109
0.015112
0.015111
0.015114
0.015121
0.015120
0.015124
0.015129
0.015125
0.015117
0.015120
0.015124
0.015125
0.015128
0.015144
0.015143
0.015131
0.015123
0.015130
0.015126
0.015123
0.015116
0.015119
0.015121
0.015133
0.015109
0.015114
0.015128
0.015105
0.015114
0.015111
0.015106
0.015116
0.015112
0.015098
0.015130
0.015098
0.015115
0.015119
0.015137
0.015143
0.015140
0.015153
0.015154
0.015157
0.015162
0.015162
0.015165
0.015159
0.015160
0.015160
0.015164
0.015153
0.015186
0.015169
0.015157
0.015156
0.015157
0.015155
0.015159
0.015168
0.015162
0.015174
0.015157
0.015165
0.015160
0.015177
0.015134
0.015157
0.015174
0.015179
0.015228
0.015163
0.015182
0.015159
0.015197
0.015164
0.015144
0.015158
0.015183
0.015157
0.015176
0.015209
0.015146
0.015149
0.015134
0.015156
0.015154
0.015169
0.015149
0.015177
0.015204
0.015165
0.015193
0.015190
0.015145
0.015147
0.015144
0.015118
0.015131
0.015139
0.015162
0.015119
0.015119
0.015112
0.015124
0.015130
0.015113
0.015134
0.015131
0.015141
0.015112
0.015113
0.015124
0.015137
0.015146
0.015159
0.015164
0.015130
0.015135
0.015128
0.015120
0.015142
0.015151
0.015146
0.015149
0.015154
0.015159
0.015154
0.015160
0.015157
0.015166
0.015156
0.015164
0.015156
0.015163
0.015177
0.015176
0.015172
0.015171
0.015177
0.015173
0.015172
0.015185
0.015180
0.015182
0.015172
0.015169
0.015156
0.015167
0.015167
0.015174
0.015177
0.015167
0.015171
0.015168
0.015172
0.015174
0.015173
0.015170
0.015170
0.015152
0.015152
0.015161
0.015170
0.015166
0.015160
0.015161
0.015164
0.015167
0.015159
0.015149
0.015160
0.015176
0.015159
0.015160
0.015160
0.015160
0.015153
0.015146
0.015168
0.015155
0.015172
0.015170
0.015167
0.015164
0.015168
0.015167
0.015150
0.015159
0.015152
0.015141
0.015174
0.015155
0.015135
0.015160
0.015158
0.015100
0.015120
0.015167
0.015156
0.015130
0.015165
0.015176
0.015129
0.015164
0.015170
0.015176
0.015181
0.015162
0.015148
0.015165
0.015167
0.015168
0.015161
0.015180
0.015144
0.015164
0.015159
0.015159
0.015154
0.015153
0.015155
0.015160
0.015159
0.015142
0.015161
0.015125
0.015152
0.015122
0.015138
0.015125
0.015133
0.015161
0.015128
0.015104
0.015115
0.015090
0.015084
0.015129
0.015090
0.015133
0.015100
0.015125
0.015129
0.015131
0.015164
0.015133
0.015124
0.015146
0.015147
0.015123
0.015110
0.015121
0.015098
0.015082
0.015144
0.015113
0.015121
0.015116
0.015129
0.015102
0.015110
0.015091
0.015089
0.015095
0.015098
0.015144
0.015121
0.015141
0.015066
0.015159
0.015124
0.015154
0.015087
0.015124
0.015157
0.015123
0.015124
0.015153
0.015125
0.015187
0.015136
0.015066
0.015147
0.015177
0.015146
0.015178
0.015186
0.015184
0.015181
0.015143
0.015156
0.015166
0.015171
0.015139
0.015154
0.015158
0.015144
0.015158
0.015149
0.015177
0.015167
0.015177
0.015137
0.015144
0.015158
0.015173
0.015165
0.015152
0.015174
0.015134
0.015160
0.015150
0.015157
0.015133
0.015198
0.015164
0.015144
0.015147
0.015130
0.015151
0.015140
0.015140
0.015190
0.015124
0.015143
0.015140
0.015134
0.015163
0.015132
0.015121
0.015127
0.015140
0.015134
0.015181
0.015172
0.015142
0.015161
0.015144
0.015107
0.015089
0.015106
0.015101
0.015118
0.015138
0.015137
0.015052
0.015112
0.015143
0.015147
0.015127
0.015131
0.015130
0.015153
0.015113
0.015114
0.015140
0.015119
0.015124
0.015122
0.015137
0.015134
0.015135
0.015124
0.015133
0.015120
0.015095
0.015128
0.015138
0.015126
0.015126
0.015126
0.015127
0.015142
0.015110
0.015140
0.015139
0.015144
0.015111
0.015132
0.015147
0.015130
0.015147
0.015117
0.015135
0.015108
0.015171
0.015123
0.015138
0.015141
0.015159
0.015146
0.015137
0.015113
0.015144
0.015114
0.015129
0.015156
0.015149
0.015196
0.015102
0.015127
0.015161
0.015100
0.015129
0.015177
0.015133
0.015168
0.015138
0.015106
0.015151
0.015155
0.015179
0.015212
0.015123
0.015138
0.015147
0.015041
0.015141
0.015202
0.015182
0.015167
0.015198
0.015147
0.015074
0.015054
0.015177
0.015115
0.015087
0.015097
0.015205
0.015245
0.015171
0.015120
0.015152
0.015158
0.015160
0.015137
0.015172
0.015169
0.015181
0.015185
0.015181
0.015156
0.015160
0.015168
0.015122
0.015169
0.015168
0.015146
0.015202
0.015180
0.015174
0.015176
0.015139
0.015165
0.015149
0.015167
0.015149
0.015159
0.015144
0.015157
0.015164
0.015142
0.015147
0.015152
0.015126
0.015124
0.015132
0.015111
0.015168
0.015167
0.015163
0.015158
0.015166
0.015154
0.015132
0.015145
0.015163
0.015150
0.015136
0.015133
0.015155
0.015142
0.015136
0.015140
0.015131
0.015125
0.015125
0.015116
0.015119
0.015135
0.015116
0.015125
0.015123
0.015138
0.015126
0.015134
0.015135
0.015141
0.015147
0.015158
0.015143
0.015141
0.015163
0.015153
0.015150
0.015152
0.015142
0.015169
0.015137
0.015154
0.015144
0.015160
0.015162
0.015151
0.015152
0.015164
0.015157
0.015144
0.015152
0.015149
0.015134
0.015150
0.015181
0.015165
0.015159
0.015146
0.015151
0.015165
0.015154
0.015152
0.015159
0.015156
0.015178
0.015160
0.015181
0.015160
0.015169
0.015158
0.015155
0.015162
0.015162
0.015168
0.015164
0.015154
0.015152
0.015170
0.015161
0.015148
0.015170