Povijest dnevnih stopa KMF /DKK od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.025484 danska kruna
Minimalni na
1 komorski franak = 0.000299 danska kruna
povijest Cijena DKK / KMF
Date | KMF/DKK |
| 0.015170 |
| 0.015138 |
| 0.015147 |
| 0.015141 |
| 0.015156 |
| 0.015140 |
| 0.015108 |
| 0.015137 |
| 0.015151 |
| 0.015133 |
| 0.015209 |
| 0.015105 |
| 0.015174 |
| 0.015158 |
| 0.015153 |
| 0.015175 |
| 0.015128 |
| 0.015250 |
| 0.015140 |
| 0.015204 |
| 0.015136 |
| 0.015130 |
| 0.015121 |
| 0.015144 |
| 0.015155 |
| 0.015055 |
| 0.015143 |
| 0.015082 |
| 0.015170 |
| 0.015139 |
| 0.015137 |
| 0.015145 |
| 0.015151 |
| 0.015130 |
| 0.015137 |
| 0.015160 |
| 0.015056 |
| 0.015134 |
| 0.015200 |
| 0.015150 |
| 0.015115 |
| 0.015122 |
| 0.015107 |
| 0.015117 |
| 0.015124 |
| 0.015126 |
| 0.015142 |
| 0.015132 |
| 0.015121 |
| 0.015152 |
| 0.015143 |
| 0.015094 |
| 0.015309 |
| 0.015130 |
| 0.015028 |
| 0.015096 |
| 0.015130 |
| 0.015044 |
| 0.015106 |
| 0.015123 |
| 0.015087 |
| 0.015102 |
| 0.014968 |
| 0.015136 |
| 0.015062 |
| 0.015097 |
| 0.015129 |
| 0.015198 |
| 0.015152 |
| 0.015104 |
| 0.015022 |
| 0.014925 |
| 0.015111 |
| 0.015086 |
| 0.015105 |
| 0.015083 |
| 0.015090 |
| 0.015198 |
| 0.015075 |
| 0.015038 |
| 0.015069 |
| 0.015087 |
| 0.015151 |
| 0.015101 |
| 0.015126 |
| 0.015112 |
| 0.015387 |
| 0.015387 |
| 0.015629 |
| 0.015226 |
| 0.015138 |
| 0.015082 |
| 0.015146 |
| 0.015108 |
| 0.015021 |
| 0.015118 |
| 0.015087 |
| 0.015074 |
| 0.015104 |
| 0.015107 |
| 0.015130 |
| 0.015165 |
| 0.015138 |
| 0.015112 |
| 0.015127 |
| 0.015237 |
| 0.015125 |
| 0.015086 |
| 0.015095 |
| 0.015146 |
| 0.015077 |
| 0.015085 |
| 0.015097 |
| 0.015110 |
| 0.015119 |
| 0.015107 |
| 0.015060 |
| 0.015112 |
| 0.015168 |
| 0.015109 |
| 0.015079 |
| 0.015103 |
| 0.015103 |
| 0.015095 |
| 0.015105 |
| 0.015111 |
| 0.015102 |
| 0.015089 |
| 0.014947 |
| 0.015044 |
| 0.015100 |
| 0.015176 |
| 0.015231 |
| 0.015059 |
| 0.015106 |
| 0.015113 |
| 0.015091 |
| 0.015090 |
| 0.015098 |
| 0.015118 |
| 0.015101 |
| 0.015094 |
| 0.015035 |
| 0.015096 |
| 0.015097 |
| 0.015114 |
| 0.015115 |
| 0.015108 |
| 0.015084 |
| 0.015094 |
| 0.015031 |
| 0.015093 |
| 0.015112 |
| 0.015105 |
| 0.015111 |
| 0.015105 |
| 0.015079 |
| 0.015085 |
| 0.015112 |
| 0.025484 |
| 0.015114 |
| 0.015121 |
| 0.015093 |
| 0.015096 |
| 0.015111 |
| 0.015104 |
| 0.015096 |
| 0.015116 |
| 0.015125 |
| 0.015078 |
| 0.015095 |
| 0.015126 |
| 0.015113 |
| 0.015112 |
| 0.015049 |
| 0.015124 |
| 0.015103 |
| 0.015105 |
| 0.015072 |
| 0.015102 |
| 0.015100 |
| 0.015101 |
| 0.015282 |
| 0.015107 |
| 0.015135 |
| 0.015125 |
| 0.014938 |
| 0.015103 |
| 0.015120 |
| 0.015096 |
| 0.015174 |
| 0.015111 |
| 0.015050 |
| 0.015122 |
| 0.015150 |
| 0.015130 |
| 0.015138 |
| 0.015179 |
| 0.015117 |
| 0.015146 |
| 0.015154 |
| 0.015141 |
| 0.015143 |
| 0.015158 |
| 0.015231 |
| 0.015147 |
| 0.015029 |
| 0.015211 |
| 0.015181 |
| 0.015172 |
| 0.015195 |
| 0.015175 |
| 0.015173 |
| 0.015156 |
| 0.015164 |
| 0.015159 |
| 0.015190 |
| 0.015175 |
| 0.015182 |
| 0.015172 |
| 0.015164 |
| 0.015170 |
| 0.015183 |
| 0.015174 |
| 0.015180 |
| 0.015169 |
| 0.015161 |
| 0.015191 |
| 0.015192 |
| 0.015170 |
| 0.015149 |
| 0.015163 |
| 0.015158 |
| 0.015178 |
| 0.015154 |
| 0.015306 |
| 0.015135 |
| 0.015097 |
| 0.015138 |
| 0.015186 |
| 0.015175 |
| 0.015169 |
| 0.015224 |
| 0.015150 |
| 0.015169 |
| 0.015156 |
| 0.015118 |
| 0.015177 |
| 0.015164 |
| 0.015162 |
| 0.015142 |
| 0.015142 |
| 0.015162 |
| 0.015151 |
| 0.015168 |
| 0.015188 |
| 0.015151 |
| 0.015155 |
| 0.015123 |
| 0.015130 |
| 0.015138 |
| 0.015119 |
| 0.015154 |
| 0.015169 |
| 0.015160 |
| 0.015156 |
| 0.015155 |
| 0.015080 |
| 0.015112 |
| 0.015181 |
| 0.015150 |
| 0.015162 |
| 0.015157 |
| 0.015147 |
| 0.015150 |
| 0.015388 |
| 0.000299 |
| 0.015160 |
| 0.015154 |
| 0.015158 |
| 0.015184 |
| 0.015130 |
| 0.015188 |
| 0.015180 |
| 0.015097 |
| 0.015064 |
| 0.014980 |
| 0.015134 |
| 0.015127 |
| 0.015120 |
| 0.015135 |
| 0.015164 |
| 0.015142 |
| 0.015124 |
| 0.015070 |
| 0.015122 |
| 0.015101 |
| 0.015102 |
| 0.015109 |
| 0.015177 |
| 0.015124 |
| 0.015152 |
| 0.015125 |
| 0.015144 |
| 0.015157 |
| 0.015121 |
| 0.015071 |
| 0.015122 |
| 0.015098 |
| 0.015122 |
| 0.015122 |
| 0.015126 |
| 0.015098 |
| 0.015203 |
| 0.015110 |
| 0.015188 |
| 0.015115 |
| 0.015086 |
| 0.015028 |
| 0.015171 |
| 0.015093 |
| 0.015083 |
| 0.015112 |
| 0.015133 |
| 0.015105 |
| 0.015146 |
| 0.015125 |
| 0.015114 |
| 0.015101 |
| 0.015104 |
| 0.015103 |
| 0.015165 |
| 0.015105 |
| 0.015202 |
| 0.015095 |
| 0.015082 |
| 0.015131 |
| 0.015066 |
| 0.015100 |
| 0.015014 |
| 0.015089 |
| 0.015097 |
| 0.015123 |
| 0.015108 |
| 0.015108 |
| 0.015104 |
| 0.015079 |
| 0.015121 |
| 0.015112 |
| 0.015109 |
| 0.015103 |
| 0.015170 |
| 0.015112 |
| 0.015119 |
| 0.015126 |
| 0.015116 |
| 0.015121 |
| 0.015120 |
| 0.015113 |
| 0.015119 |
| 0.015121 |
| 0.015113 |
| 0.015110 |
| 0.015109 |
| 0.015109 |
| 0.015108 |
| 0.015115 |
| 0.015114 |
| 0.015118 |
| 0.015114 |
| 0.015117 |
| 0.015110 |
| 0.015109 |
| 0.015112 |
| 0.015111 |
| 0.015114 |
| 0.015121 |
| 0.015120 |
| 0.015124 |
| 0.015129 |
| 0.015125 |
| 0.015117 |
| 0.015120 |
| 0.015124 |
| 0.015125 |
| 0.015128 |
| 0.015144 |
| 0.015143 |
| 0.015131 |
| 0.015123 |
| 0.015130 |
| 0.015126 |
| 0.015123 |
| 0.015116 |
| 0.015119 |
| 0.015121 |
| 0.015133 |
| 0.015109 |
| 0.015114 |
| 0.015128 |
| 0.015105 |
| 0.015114 |
| 0.015111 |
| 0.015106 |
| 0.015116 |
| 0.015112 |
| 0.015098 |
| 0.015130 |
| 0.015098 |
| 0.015115 |
| 0.015119 |
| 0.015137 |
| 0.015143 |
| 0.015140 |
| 0.015153 |
| 0.015154 |
| 0.015157 |
| 0.015162 |
| 0.015162 |
| 0.015165 |
| 0.015159 |
| 0.015160 |
| 0.015160 |
| 0.015164 |
| 0.015153 |
| 0.015186 |
| 0.015169 |
| 0.015157 |
| 0.015156 |
| 0.015157 |
| 0.015155 |
| 0.015159 |
| 0.015168 |
| 0.015162 |
| 0.015174 |
| 0.015157 |
| 0.015165 |
| 0.015160 |
| 0.015177 |
| 0.015134 |
| 0.015157 |
| 0.015174 |
| 0.015179 |
| 0.015228 |
| 0.015163 |
| 0.015182 |
| 0.015159 |
| 0.015197 |
| 0.015164 |
| 0.015144 |
| 0.015158 |
| 0.015183 |
| 0.015157 |
| 0.015176 |
| 0.015209 |
| 0.015146 |
| 0.015149 |
| 0.015134 |
| 0.015156 |
| 0.015154 |
| 0.015169 |
| 0.015149 |
| 0.015177 |
| 0.015204 |
| 0.015165 |
| 0.015193 |
| 0.015190 |
| 0.015145 |
| 0.015147 |
| 0.015144 |
| 0.015118 |
| 0.015131 |
| 0.015139 |
| 0.015162 |
| 0.015119 |
| 0.015119 |
| 0.015112 |
| 0.015124 |
| 0.015130 |
| 0.015113 |
| 0.015134 |
| 0.015131 |
| 0.015141 |
| 0.015112 |
| 0.015113 |
| 0.015124 |
| 0.015137 |
| 0.015146 |
| 0.015159 |
| 0.015164 |
| 0.015130 |
| 0.015135 |
| 0.015128 |
| 0.015120 |
| 0.015142 |
| 0.015151 |
| 0.015146 |
| 0.015149 |
| 0.015154 |
| 0.015159 |
| 0.015154 |
| 0.015160 |
| 0.015157 |
| 0.015166 |
| 0.015156 |
| 0.015164 |
| 0.015156 |
| 0.015163 |
| 0.015177 |
| 0.015176 |
| 0.015172 |
| 0.015171 |
| 0.015177 |
| 0.015173 |
| 0.015172 |
| 0.015185 |
| 0.015180 |
| 0.015182 |
| 0.015172 |
| 0.015169 |
| 0.015156 |
| 0.015167 |
| 0.015167 |
| 0.015174 |
| 0.015177 |
| 0.015167 |
| 0.015171 |
| 0.015168 |
| 0.015172 |
| 0.015174 |
| 0.015173 |
| 0.015170 |
| 0.015170 |
| 0.015152 |
| 0.015152 |
| 0.015161 |
| 0.015170 |
| 0.015166 |
| 0.015160 |
| 0.015161 |
| 0.015164 |
| 0.015167 |
| 0.015159 |
| 0.015149 |
| 0.015160 |
| 0.015176 |
| 0.015159 |
| 0.015160 |
| 0.015160 |
| 0.015160 |
| 0.015153 |
| 0.015146 |
| 0.015168 |
| 0.015155 |
| 0.015172 |
| 0.015170 |
| 0.015167 |
| 0.015164 |
| 0.015168 |
| 0.015167 |
| 0.015150 |
| 0.015159 |
| 0.015152 |
| 0.015141 |
| 0.015174 |
| 0.015155 |
| 0.015135 |
| 0.015160 |
| 0.015158 |
| 0.015100 |
| 0.015120 |
| 0.015167 |
| 0.015156 |
| 0.015130 |
| 0.015165 |
| 0.015176 |
| 0.015129 |
| 0.015164 |
| 0.015170 |
| 0.015176 |
| 0.015181 |
| 0.015162 |
| 0.015148 |
| 0.015165 |
| 0.015167 |
| 0.015168 |
| 0.015161 |
| 0.015180 |
| 0.015144 |
| 0.015164 |
| 0.015159 |
| 0.015159 |
| 0.015154 |
| 0.015153 |
| 0.015155 |
| 0.015160 |
| 0.015159 |
| 0.015142 |
| 0.015161 |
| 0.015125 |
| 0.015152 |
| 0.015122 |
| 0.015138 |
| 0.015125 |
| 0.015133 |
| 0.015161 |
| 0.015128 |
| 0.015104 |
| 0.015115 |
| 0.015090 |
| 0.015084 |
| 0.015129 |
| 0.015090 |
| 0.015133 |
| 0.015100 |
| 0.015125 |
| 0.015129 |
| 0.015131 |
| 0.015164 |
| 0.015133 |
| 0.015124 |
| 0.015146 |
| 0.015147 |
| 0.015123 |
| 0.015110 |
| 0.015121 |
| 0.015098 |
| 0.015082 |
| 0.015144 |
| 0.015113 |
| 0.015121 |
| 0.015116 |
| 0.015129 |
| 0.015102 |
| 0.015110 |
| 0.015091 |
| 0.015089 |
| 0.015095 |
| 0.015098 |
| 0.015144 |
| 0.015121 |
| 0.015141 |
| 0.015066 |
| 0.015159 |
| 0.015124 |
| 0.015154 |
| 0.015087 |
| 0.015124 |
| 0.015157 |
| 0.015123 |
| 0.015124 |
| 0.015153 |
| 0.015125 |
| 0.015187 |
| 0.015136 |
| 0.015066 |
| 0.015147 |
| 0.015177 |
| 0.015146 |
| 0.015178 |
| 0.015186 |
| 0.015184 |
| 0.015181 |
| 0.015143 |
| 0.015156 |
| 0.015166 |
| 0.015171 |
| 0.015139 |
| 0.015154 |
| 0.015158 |
| 0.015144 |
| 0.015158 |
| 0.015149 |
| 0.015177 |
| 0.015167 |
| 0.015177 |
| 0.015137 |
| 0.015144 |
| 0.015158 |
| 0.015173 |
| 0.015165 |
| 0.015152 |
| 0.015174 |
| 0.015134 |
| 0.015160 |
| 0.015150 |
| 0.015157 |
| 0.015133 |
| 0.015198 |
| 0.015164 |
| 0.015144 |
| 0.015147 |
| 0.015130 |
| 0.015151 |
| 0.015140 |
| 0.015140 |
| 0.015190 |
| 0.015124 |
| 0.015143 |
| 0.015140 |
| 0.015134 |
| 0.015163 |
| 0.015132 |
| 0.015121 |
| 0.015127 |
| 0.015140 |
| 0.015134 |
| 0.015181 |
| 0.015172 |
| 0.015142 |
| 0.015161 |
| 0.015144 |
| 0.015107 |
| 0.015089 |
| 0.015106 |
| 0.015101 |
| 0.015118 |
| 0.015138 |
| 0.015137 |
| 0.015052 |
| 0.015112 |
| 0.015143 |
| 0.015147 |
| 0.015127 |
| 0.015131 |
| 0.015130 |
| 0.015153 |
| 0.015113 |
| 0.015114 |
| 0.015140 |
| 0.015119 |
| 0.015124 |
| 0.015122 |
| 0.015137 |
| 0.015134 |
| 0.015135 |
| 0.015124 |
| 0.015133 |
| 0.015120 |
| 0.015095 |
| 0.015128 |
| 0.015138 |
| 0.015126 |
| 0.015126 |
| 0.015126 |
| 0.015127 |
| 0.015142 |
| 0.015110 |
| 0.015140 |
| 0.015139 |
| 0.015144 |
| 0.015111 |
| 0.015132 |
| 0.015147 |
| 0.015130 |
| 0.015147 |
| 0.015117 |
| 0.015135 |
| 0.015108 |
| 0.015171 |
| 0.015123 |
| 0.015138 |
| 0.015141 |
| 0.015159 |
| 0.015146 |
| 0.015137 |
| 0.015113 |
| 0.015144 |
| 0.015114 |
| 0.015129 |
| 0.015156 |
| 0.015149 |
| 0.015196 |
| 0.015102 |
| 0.015127 |
| 0.015161 |
| 0.015100 |
| 0.015129 |
| 0.015177 |
| 0.015133 |
| 0.015168 |
| 0.015138 |
| 0.015106 |
| 0.015151 |
| 0.015155 |
| 0.015179 |
| 0.015212 |
| 0.015123 |
| 0.015138 |
| 0.015147 |
| 0.015041 |
| 0.015141 |
| 0.015202 |
| 0.015182 |
| 0.015167 |
| 0.015198 |
| 0.015147 |
| 0.015074 |
| 0.015054 |
| 0.015177 |
| 0.015115 |
| 0.015087 |
| 0.015097 |
| 0.015205 |
| 0.015245 |
| 0.015171 |
| 0.015120 |
| 0.015152 |
| 0.015158 |
| 0.015160 |
| 0.015137 |
| 0.015172 |
| 0.015169 |
| 0.015181 |
| 0.015185 |
| 0.015181 |
| 0.015156 |
| 0.015160 |
| 0.015168 |
| 0.015122 |
| 0.015169 |
| 0.015168 |
| 0.015146 |
| 0.015202 |
| 0.015180 |
| 0.015174 |
| 0.015176 |
| 0.015139 |
| 0.015165 |
| 0.015149 |
| 0.015167 |
| 0.015149 |
| 0.015159 |
| 0.015144 |
| 0.015157 |
| 0.015164 |
| 0.015142 |
| 0.015147 |
| 0.015152 |
| 0.015126 |
| 0.015124 |
| 0.015132 |
| 0.015111 |
| 0.015168 |
| 0.015167 |
| 0.015163 |
| 0.015158 |
| 0.015166 |
| 0.015154 |
| 0.015132 |
| 0.015145 |
| 0.015163 |
| 0.015150 |
| 0.015136 |
| 0.015133 |
| 0.015155 |
| 0.015142 |
| 0.015136 |
| 0.015140 |
| 0.015131 |
| 0.015125 |
| 0.015125 |
| 0.015116 |
| 0.015119 |
| 0.015135 |
| 0.015116 |
| 0.015125 |
| 0.015123 |
| 0.015138 |
| 0.015126 |
| 0.015134 |
| 0.015135 |
| 0.015141 |
| 0.015147 |
| 0.015158 |
| 0.015143 |
| 0.015141 |
| 0.015163 |
| 0.015153 |
| 0.015150 |
| 0.015152 |
| 0.015142 |
| 0.015169 |
| 0.015137 |
| 0.015154 |
| 0.015144 |
| 0.015160 |
| 0.015162 |
| 0.015151 |
| 0.015152 |
| 0.015164 |
| 0.015157 |
| 0.015144 |
| 0.015152 |
| 0.015149 |
| 0.015134 |
| 0.015150 |
| 0.015181 |
| 0.015165 |
| 0.015159 |
| 0.015146 |
| 0.015151 |
| 0.015165 |
| 0.015154 |
| 0.015152 |
| 0.015159 |
| 0.015156 |
| 0.015178 |
| 0.015160 |
| 0.015181 |
| 0.015160 |
| 0.015169 |
| 0.015158 |
| 0.015155 |
| 0.015162 |
| 0.015162 |
| 0.015168 |
| 0.015164 |
| 0.015154 |
| 0.015152 |
| 0.015170 |
| 0.015161 |
| 0.015148 |
| 0.015170 |
| 0.015138 |
| 0.015152 |
| 0.015203 |
| 0.015148 |
| 0.015138 |
| 0.015155 |
| 0.015181 |
| 0.015178 |
| 0.015168 |
| 0.015200 |
| 0.015159 |
| 0.015163 |
| 0.015182 |
| 0.015166 |
| 0.015164 |
| 0.015179 |
| 0.015183 |
| 0.015175 |
| 0.015173 |
| 0.015178 |
| 0.015168 |
| 0.015165 |
| 0.015172 |
| 0.015157 |
| 0.015170 |
| 0.015147 |
| 0.015155 |
| 0.015215 |
| 0.015123 |
| 0.015144 |
| 0.015166 |
| 0.015155 |
| 0.015176 |
| 0.015175 |
| 0.015147 |
| 0.015160 |
| 0.015181 |
| 0.015161 |
| 0.015138 |
| 0.015149 |
| 0.015137 |
| 0.015152 |
| 0.015162 |
| 0.015160 |
| 0.015156 |
| 0.015159 |
| 0.015160 |
| 0.015184 |
| 0.015154 |
| 0.015137 |
| 0.015092 |
| 0.015148 |
| 0.015122 |
| 0.015135 |
| 0.015155 |
| 0.015138 |
| 0.015130 |
| 0.015128 |
| 0.015158 |
| 0.015178 |
| 0.015148 |
| 0.015135 |
| 0.015129 |
| 0.015132 |
| 0.015136 |
| 0.015123 |
| 0.015124 |
| 0.015144 |
| 0.015124 |
| 0.015091 |
| 0.015123 |
| 0.015119 |
| 0.015120 |
| 0.015116 |
| 0.015099 |
| 0.015178 |
| 0.015120 |
| 0.015131 |
| 0.015081 |
| 0.015107 |
| 0.015107 |
| 0.015097 |
| 0.015103 |
| 0.015107 |
| 0.015118 |
| 0.015135 |
| 0.015109 |
| 0.015120 |
| 0.015148 |
| 0.015140 |
| 0.015131 |
| 0.015079 |
| 0.015124 |
| 0.015057 |
| 0.015129 |
| 0.015128 |
| 0.015107 |
| 0.015108 |
| 0.015130 |
| 0.015116 |
| 0.015162 |
| 0.015089 |
| 0.015110 |
| 0.015136 |
| 0.015108 |
| 0.015091 |
| 0.015156 |
| 0.015116 |
| 0.015142 |
| 0.015117 |
| 0.015137 |
| 0.015113 |
| 0.015129 |
| 0.015108 |
| 0.015140 |
| 0.015123 |
| 0.015135 |
| 0.015172 |