Istorijos Komoro frankas / Ganos sedis
Istorija dienos normos KMF /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Komoro frankas = 297.3769 Ganos sedis
rečiausiai
1 Komoro frankas = 2.1900 Ganos sedis
| Date | KMF/GHC |
|---|---|
| 250.6053 | |
| 250.8176 | |
| 250.4937 | |
| 250.6689 | |
| 252.6213 | |
| 252.7953 | |
| 252.3732 | |
| 253.5112 | |
| 252.3310 | |
| 254.1968 | |
| 254.8494 | |
| 255.2101 | |
| 255.6497 | |
| 255.6580 | |
| 254.5421 | |
| 253.1483 | |
| 253.6469 | |
| 253.7966 | |
| 251.8696 | |
| 252.7461 | |
| 257.3641 | |
| 255.8292 | |
| 257.3476 | |
| 257.6043 | |
| 255.4412 | |
| 256.1084 | |
| 253.1960 | |
| 255.5507 | |
| 255.0085 | |
| 256.3652 | |
| 256.3148 | |
| 255.8640 | |
| 255.9324 | |
| 255.4932 | |
| 253.3082 | |
| 254.5308 | |
| 257.4198 | |
| 254.4427 | |
| 254.5745 | |
| 255.1202 | |
| 254.3967 | |
| 255.0216 | |
| 255.4725 | |
| 255.7987 | |
| 255.9920 | |
| 254.7656 | |
| 253.3821 | |
| 259.2971 | |
| 255.6386 | |
| 253.9452 | |
| 253.1995 | |
| 254.0455 | |
| 253.3767 | |
| 254.9013 | |
| 254.6852 | |
| 253.9825 | |
| 250.4306 | |
| 253.2754 | |
| 250.6241 | |
| 250.8130 | |
| 248.6859 | |
| 246.7479 | |
| 253.4840 | |
| 250.0976 | |
| 249.9270 | |
| 249.1174 | |
| 241.5801 | |
| 245.6584 | |
| 242.3775 | |
| 243.1237 | |
| 244.3149 | |
| 243.0005 | |
| 235.7127 | |
| 238.5586 | |
| 239.2917 | |
| 236.6335 | |
| 235.4200 | |
| 240.9733 | |
| 233.7000 | |
| 234.6484 | |
| 234.2880 | |
| 238.2051 | |
| 238.2052 | |
| 239.4241 | |
| 239.8367 | |
| 238.4040 | |
| 240.2536 | |
| 240.1083 | |
| 241.5905 | |
| 244.1440 | |
| 243.0930 | |
| 243.2572 | |
| 245.1212 | |
| 245.0089 | |
| 246.6379 | |
| 246.8834 | |
| 245.6654 | |
| 245.6447 | |
| 245.5658 | |
| 246.8398 | |
| 245.4486 | |
| 244.3105 | |
| 244.7327 | |
| 244.8805 | |
| 244.3200 | |
| 244.5078 | |
| 244.7284 | |
| 244.2895 | |
| 244.3799 | |
| 244.3608 | |
| 247.3388 | |
| 244.1079 | |
| 243.4083 | |
| 244.6920 | |
| 244.0741 | |
| 243.2883 | |
| 243.0702 | |
| 241.5697 | |
| 242.0877 | |
| 243.6824 | |
| 243.9736 | |
| 244.0801 | |
| 244.4916 | |
| 244.2597 | |
| 243.3896 | |
| 244.0028 | |
| 242.9722 | |
| 242.7077 | |
| 243.2903 | |
| 243.2722 | |
| 244.6859 | |
| 244.7377 | |
| 244.7851 | |
| 245.8441 | |
| 245.0819 | |
| 245.7515 | |
| 242.0132 | |
| 244.5895 | |
| 245.1229 | |
| 244.9628 | |
| 241.7344 | |
| 242.6585 | |
| 241.3814 | |
| 239.5095 | |
| 240.0678 | |
| 239.4705 | |
| 240.2988 | |
| 241.2812 | |
| 241.4143 | |
| 242.1773 | |
| 243.7277 | |
| 243.2735 | |
| 244.7446 | |
| 245.1712 | |
| 243.8395 | |
| 245.1541 | |
| 247.5627 | |
| 247.9745 | |
| 244.3377 | |
| 243.9528 | |
| 244.0854 | |
| 244.0818 | |
| 241.0647 | |
| 234.2330 | |
| 235.1864 | |
| 230.7070 | |
| 257.8355 | |
| 260.3375 | |
| 256.7454 | |
| 256.2483 | |
| 260.5630 | |
| 261.0235 | |
| 263.2495 | |
| 269.8767 | |
| 267.7212 | |
| 256.5645 | |
| 262.5222 | |
| 255.0327 | |
| 264.6362 | |
| 252.4230 | |
| 215.2019 | |
| 211.3425 | |
| 202.0747 | |
| 183.8602 | |
| 268.6497 | |
| 291.9695 | |
| 297.3769 | |
| 292.3118 | |
| 291.6274 | |
| 275.7244 | |
| 271.7367 | |
| 269.6812 | |
| 227.4824 | |
| 207.5950 | |
| 201.9515 | |
| 198.0136 | |
| 201.4480 | |
| 203.3177 | |
| 201.4612 | |
| 198.4847 | |
| 197.5887 | |
| 191.4458 | |
| 177.2518 | |
| 174.4541 | |
| 172.3799 | |
| 167.0937 | |
| 169.2559 | |
| 169.5902 | |
| 167.7358 | |
| 165.7748 | |
| 166.0094 | |
| 169.9108 | |
| 165.1345 | |
| 164.6011 | |
| 159.5282 | |
| 156.1747 | |
| 155.9576 | |
| 159.2951 | |
| 161.6176 | |
| 156.3614 | |
| 160.5793 | |
| 151.3012 | |
| 147.7387 | |
| 147.2826 | |
| 150.5228 | |
| 137.9474 | |
| 139.8425 | |
| 140.9459 | |
| 138.7311 | |
| 139.3339 | |
| 138.4596 | |
| 138.5591 | |
| 138.6998 | |
| 138.7056 | |
| 137.7262 | |
| 137.9027 | |
| 140.7290 | |
| 141.2281 | |
| 140.8510 | |
| 141.3267 | |
| 140.8536 | |
| 140.4627 | |
| 141.3341 | |
| 141.8901 | |
| 141.9727 | |
| 142.6621 | |
| 142.2713 | |
| 142.7590 | |
| 140.3658 | |
| 141.7224 | |
| 141.3483 | |
| 141.6095 | |
| 141.9609 | |
| 140.7931 | |
| 141.5970 | |
| 141.2682 | |
| 141.0570 | |
| 139.6305 | |
| 141.9164 | |
| 142.9049 | |
| 142.0252 | |
| 142.7289 | |
| 141.5033 | |
| 142.2125 | |
| 140.5347 | |
| 141.1764 | |
| 140.1093 | |
| 138.9137 | |
| 136.1445 | |
| 137.2490 | |
| 138.5687 | |
| 137.4391 | |
| 140.0234 | |
| 140.9502 | |
| 141.4657 | |
| 141.0119 | |
| 239.9108 | |
| 142.6097 | |
| 142.4494 | |
| 143.6343 | |
| 144.9459 | |
| 143.8930 | |
| 143.7626 | |
| 143.3379 | |
| 143.0290 | |
| 141.1771 | |
| 139.5275 | |
| 138.1228 | |
| 138.9667 | |
| 137.8459 | |
| 138.4742 | |
| 137.3058 | |
| 137.8347 | |
| 137.3065 | |
| 136.1047 | |
| 137.7713 | |
| 138.0224 | |
| 137.2991 | |
| 138.7934 | |
| 139.3671 | |
| 141.9174 | |
| 136.7744 | |
| 136.2112 | |
| 135.2616 | |
| 128.4861 | |
| 131.5833 | |
| 130.7410 | |
| 131.6155 | |
| 130.2120 | |
| 129.6429 | |
| 130.9557 | |
| 126.7000 | |
| 126.5898 | |
| 125.5285 | |
| 125.5629 | |
| 126.3748 | |
| 126.0658 | |
| 124.6373 | |
| 129.4561 | |
| 125.4270 | |
| 126.6669 | |
| 122.2709 | |
| 124.3985 | |
| 126.1157 | |
| 121.7937 | |
| 116.6063 | |
| 116.4457 | |
| 120.2418 | |
| 121.9534 | |
| 123.7676 | |
| 126.6046 | |
| 126.8121 | |
| 128.2907 | |
| 129.5216 | |
| 127.6491 | |
| 125.3120 | |
| 126.5941 | |
| 123.5312 | |
| 120.1163 | |
| 122.0925 | |
| 121.9295 | |
| 124.1863 | |
| 122.4148 | |
| 122.7350 | |
| 121.0257 | |
| 119.3554 | |
| 119.8898 | |
| 121.0100 | |
| 122.2679 | |
| 122.1530 | |
| 122.4151 | |
| 122.6244 | |
| 123.0319 | |
| 120.1407 | |
| 120.4639 | |
| 119.9322 | |
| 122.4585 | |
| 122.4797 | |
| 122.1630 | |
| 125.2811 | |
| 123.3578 | |
| 121.6859 | |
| 121.7387 | |
| 120.0800 | |
| 118.2160 | |
| 117.7301 | |
| 117.9048 | |
| 116.2494 | |
| 115.7690 | |
| 116.0883 | |
| 116.5958 | |
| 115.8041 | |
| 116.1183 | |
| 115.1466 | |
| 122.1092 | |
| 127.1650 | |
| 126.5203 | |
| 122.0553 | |
| 116.2268 | |
| 116.6158 | |
| 115.7705 | |
| 114.5440 | |
| 113.6151 | |
| 113.1702 | |
| 112.7707 | |
| 111.4650 | |
| 111.8232 | |
| 111.0815 | |
| 113.6884 | |
| 112.5115 | |
| 113.2175 | |
| 111.3625 | |
| 111.7279 | |
| 2.1900 | |
| 110.5519 | |
| 112.8537 | |
| 112.6406 | |
| 112.3423 | |
| 112.4226 | |
| 117.4348 | |
| 112.8687 | |
| 111.9673 | |
| 111.4473 | |
| 110.5019 | |
| 109.8004 | |
| 109.4315 | |
| 110.4975 | |
| 111.5772 | |
| 114.2745 | |
| 113.7769 | |
| 114.3185 | |
| 112.3708 | |
| 113.6995 | |
| 109.9454 | |
| 112.0401 | |
| 111.7454 | |
| 110.8245 | |
| 110.6663 | |
| 110.2815 | |
| 108.5963 | |
| 110.3337 | |
| 110.5373 | |
| 111.0379 | |
| 110.2381 | |
| 110.3803 | |
| 110.8516 | |
| 110.7448 | |
| 110.4546 | |
| 111.2914 | |
| 113.4455 | |
| 111.4292 | |
| 113.6747 | |
| 113.2613 | |
| 111.5913 | |
| 110.5068 | |
| 110.4841 | |
| 108.9614 | |
| 108.2723 | |
| 108.0900 | |
| 107.7894 | |
| 106.8968 | |
| 112.5720 | |
| 108.2120 | |
| 103.9983 | |
| 105.1745 | |
| 105.5115 | |
| 104.8958 | |
| 105.9719 | |
| 106.9654 | |
| 107.3564 | |
| 107.3443 | |
| 106.9560 | |
| 107.0429 | |
| 104.5507 | |
| 106.0356 | |
| 105.7721 | |
| 104.7027 | |
| 103.9076 | |
| 102.3588 | |
| 101.5299 | |
| 101.7298 | |
| 100.5598 | |
| 99.6470 | |
| 100.0033 | |
| 98.3852 | |
| 98.2883 | |
| 100.3575 | |
| 94.7936 | |
| 93.3973 | |
| 93.1796 | |
| 91.1035 | |
| 91.1978 | |
| 91.2606 | |
| 93.9563 | |
| 98.9603 | |
| 98.3983 | |
| 99.9882 | |
| 101.3916 | |
| 98.7564 | |
| 96.0699 | |
| 95.5211 | |
| 95.7967 | |
| 95.1283 | |
| 94.1661 | |
| 92.3221 | |
| 91.6690 | |
| 91.5958 | |
| 89.7957 | |
| 87.4671 | |
| 90.4915 | |
| 93.1516 | |
| 89.3867 | |
| 87.3276 | |
| 88.6434 | |
| 90.0063 | |
| 89.5235 | |
| 89.0865 | |
| 89.7146 | |
| 90.2981 | |
| 90.3260 | |
| 90.4128 | |
| 89.8878 | |
| 90.0754 | |
| 90.0203 | |
| 89.8682 | |
| 90.5165 | |
| 90.0217 | |
| 89.6851 | |
| 89.7550 | |
| 88.0669 | |
| 89.0737 | |
| 88.7535 | |
| 89.6699 | |
| 89.3396 | |
| 90.0414 | |
| 88.2275 | |
| 89.0688 | |
| 88.0100 | |
| 89.6713 | |
| 89.6170 | |
| 88.0370 | |
| 88.1706 | |
| 88.9499 | |
| 88.4188 | |
| 89.5473 | |
| 87.9323 | |
| 89.1365 | |
| 86.7837 | |
| 85.6157 | |
| 87.3847 | |
| 89.4619 | |
| 90.3024 | |
| 90.0386 | |
| 87.9344 | |
| 87.2347 | |
| 85.5348 | |
| 84.7029 | |
| 84.8958 | |
| 84.6506 | |
| 84.3476 | |
| 86.0576 | |
| 83.6806 | |
| 81.6592 | |
| 83.1109 | |
| 83.3331 |