Storia delle tariffe giornaliere KMF /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco comoriano = 297.3769 cedi del Ghana
il minimo sul
1 franco comoriano = 2.1900 cedi del Ghana
Storico dei prezzi di GHC / KMF
| Date | KMF/GHC |
| | 250.6053 |
| | 250.8176 |
| | 250.4937 |
| | 250.6689 |
| | 252.6213 |
| | 252.7953 |
| | 252.3732 |
| | 253.5112 |
| | 252.3310 |
| | 254.1968 |
| | 254.8494 |
| | 255.2101 |
| | 255.6497 |
| | 255.6580 |
| | 254.5421 |
| | 253.1483 |
| | 253.6469 |
| | 253.7966 |
| | 251.8696 |
| | 252.7461 |
| | 257.3641 |
| | 255.8292 |
| | 257.3476 |
| | 257.6043 |
| | 255.4412 |
| | 256.1084 |
| | 253.1960 |
| | 255.5507 |
| | 255.0085 |
| | 256.3652 |
| | 256.3148 |
| | 255.8640 |
| | 255.9324 |
| | 255.4932 |
| | 253.3082 |
| | 254.5308 |
| | 257.4198 |
| | 254.4427 |
| | 254.5745 |
| | 255.1202 |
| | 254.3967 |
| | 255.0216 |
| | 255.4725 |
| | 255.7987 |
| | 255.9920 |
| | 254.7656 |
| | 253.3821 |
| | 259.2971 |
| | 255.6386 |
| | 253.9452 |
| | 253.1995 |
| | 254.0455 |
| | 253.3767 |
| | 254.9013 |
| | 254.6852 |
| | 253.9825 |
| | 250.4306 |
| | 253.2754 |
| | 250.6241 |
| | 250.8130 |
| | 248.6859 |
| | 246.7479 |
| | 253.4840 |
| | 250.0976 |
| | 249.9270 |
| | 249.1174 |
| | 241.5801 |
| | 245.6584 |
| | 242.3775 |
| | 243.1237 |
| | 244.3149 |
| | 243.0005 |
| | 235.7127 |
| | 238.5586 |
| | 239.2917 |
| | 236.6335 |
| | 235.4200 |
| | 240.9733 |
| | 233.7000 |
| | 234.6484 |
| | 234.2880 |
| | 238.2051 |
| | 238.2052 |
| | 239.4241 |
| | 239.8367 |
| | 238.4040 |
| | 240.2536 |
| | 240.1083 |
| | 241.5905 |
| | 244.1440 |
| | 243.0930 |
| | 243.2572 |
| | 245.1212 |
| | 245.0089 |
| | 246.6379 |
| | 246.8834 |
| | 245.6654 |
| | 245.6447 |
| | 245.5658 |
| | 246.8398 |
| | 245.4486 |
| | 244.3105 |
| | 244.7327 |
| | 244.8805 |
| | 244.3200 |
| | 244.5078 |
| | 244.7284 |
| | 244.2895 |
| | 244.3799 |
| | 244.3608 |
| | 247.3388 |
| | 244.1079 |
| | 243.4083 |
| | 244.6920 |
| | 244.0741 |
| | 243.2883 |
| | 243.0702 |
| | 241.5697 |
| | 242.0877 |
| | 243.6824 |
| | 243.9736 |
| | 244.0801 |
| | 244.4916 |
| | 244.2597 |
| | 243.3896 |
| | 244.0028 |
| | 242.9722 |
| | 242.7077 |
| | 243.2903 |
| | 243.2722 |
| | 244.6859 |
| | 244.7377 |
| | 244.7851 |
| | 245.8441 |
| | 245.0819 |
| | 245.7515 |
| | 242.0132 |
| | 244.5895 |
| | 245.1229 |
| | 244.9628 |
| | 241.7344 |
| | 242.6585 |
| | 241.3814 |
| | 239.5095 |
| | 240.0678 |
| | 239.4705 |
| | 240.2988 |
| | 241.2812 |
| | 241.4143 |
| | 242.1773 |
| | 243.7277 |
| | 243.2735 |
| | 244.7446 |
| | 245.1712 |
| | 243.8395 |
| | 245.1541 |
| | 247.5627 |
| | 247.9745 |
| | 244.3377 |
| | 243.9528 |
| | 244.0854 |
| | 244.0818 |
| | 241.0647 |
| | 234.2330 |
| | 235.1864 |
| | 230.7070 |
| | 257.8355 |
| | 260.3375 |
| | 256.7454 |
| | 256.2483 |
| | 260.5630 |
| | 261.0235 |
| | 263.2495 |
| | 269.8767 |
| | 267.7212 |
| | 256.5645 |
| | 262.5222 |
| | 255.0327 |
| | 264.6362 |
| | 252.4230 |
| | 215.2019 |
| | 211.3425 |
| | 202.0747 |
| | 183.8602 |
| | 268.6497 |
| | 291.9695 |
| | 297.3769 |
| | 292.3118 |
| | 291.6274 |
| | 275.7244 |
| | 271.7367 |
| | 269.6812 |
| | 227.4824 |
| | 207.5950 |
| | 201.9515 |
| | 198.0136 |
| | 201.4480 |
| | 203.3177 |
| | 201.4612 |
| | 198.4847 |
| | 197.5887 |
| | 191.4458 |
| | 177.2518 |
| | 174.4541 |
| | 172.3799 |
| | 167.0937 |
| | 169.2559 |
| | 169.5902 |
| | 167.7358 |
| | 165.7748 |
| | 166.0094 |
| | 169.9108 |
| | 165.1345 |
| | 164.6011 |
| | 159.5282 |
| | 156.1747 |
| | 155.9576 |
| | 159.2951 |
| | 161.6176 |
| | 156.3614 |
| | 160.5793 |
| | 151.3012 |
| | 147.7387 |
| | 147.2826 |
| | 150.5228 |
| | 137.9474 |
| | 139.8425 |
| | 140.9459 |
| | 138.7311 |
| | 139.3339 |
| | 138.4596 |
| | 138.5591 |
| | 138.6998 |
| | 138.7056 |
| | 137.7262 |
| | 137.9027 |
| | 140.7290 |
| | 141.2281 |
| | 140.8510 |
| | 141.3267 |
| | 140.8536 |
| | 140.4627 |
| | 141.3341 |
| | 141.8901 |
| | 141.9727 |
| | 142.6621 |
| | 142.2713 |
| | 142.7590 |
| | 140.3658 |
| | 141.7224 |
| | 141.3483 |
| | 141.6095 |
| | 141.9609 |
| | 140.7931 |
| | 141.5970 |
| | 141.2682 |
| | 141.0570 |
| | 139.6305 |
| | 141.9164 |
| | 142.9049 |
| | 142.0252 |
| | 142.7289 |
| | 141.5033 |
| | 142.2125 |
| | 140.5347 |
| | 141.1764 |
| | 140.1093 |
| | 138.9137 |
| | 136.1445 |
| | 137.2490 |
| | 138.5687 |
| | 137.4391 |
| | 140.0234 |
| | 140.9502 |
| | 141.4657 |
| | 141.0119 |
| | 239.9108 |
| | 142.6097 |
| | 142.4494 |
| | 143.6343 |
| | 144.9459 |
| | 143.8930 |
| | 143.7626 |
| | 143.3379 |
| | 143.0290 |
| | 141.1771 |
| | 139.5275 |
| | 138.1228 |
| | 138.9667 |
| | 137.8459 |
| | 138.4742 |
| | 137.3058 |
| | 137.8347 |
| | 137.3065 |
| | 136.1047 |
| | 137.7713 |
| | 138.0224 |
| | 137.2991 |
| | 138.7934 |
| | 139.3671 |
| | 141.9174 |
| | 136.7744 |
| | 136.2112 |
| | 135.2616 |
| | 128.4861 |
| | 131.5833 |
| | 130.7410 |
| | 131.6155 |
| | 130.2120 |
| | 129.6429 |
| | 130.9557 |
| | 126.7000 |
| | 126.5898 |
| | 125.5285 |
| | 125.5629 |
| | 126.3748 |
| | 126.0658 |
| | 124.6373 |
| | 129.4561 |
| | 125.4270 |
| | 126.6669 |
| | 122.2709 |
| | 124.3985 |
| | 126.1157 |
| | 121.7937 |
| | 116.6063 |
| | 116.4457 |
| | 120.2418 |
| | 121.9534 |
| | 123.7676 |
| | 126.6046 |
| | 126.8121 |
| | 128.2907 |
| | 129.5216 |
| | 127.6491 |
| | 125.3120 |
| | 126.5941 |
| | 123.5312 |
| | 120.1163 |
| | 122.0925 |
| | 121.9295 |
| | 124.1863 |
| | 122.4148 |
| | 122.7350 |
| | 121.0257 |
| | 119.3554 |
| | 119.8898 |
| | 121.0100 |
| | 122.2679 |
| | 122.1530 |
| | 122.4151 |
| | 122.6244 |
| | 123.0319 |
| | 120.1407 |
| | 120.4639 |
| | 119.9322 |
| | 122.4585 |
| | 122.4797 |
| | 122.1630 |
| | 125.2811 |
| | 123.3578 |
| | 121.6859 |
| | 121.7387 |
| | 120.0800 |
| | 118.2160 |
| | 117.7301 |
| | 117.9048 |
| | 116.2494 |
| | 115.7690 |
| | 116.0883 |
| | 116.5958 |
| | 115.8041 |
| | 116.1183 |
| | 115.1466 |
| | 122.1092 |
| | 127.1650 |
| | 126.5203 |
| | 122.0553 |
| | 116.2268 |
| | 116.6158 |
| | 115.7705 |
| | 114.5440 |
| | 113.6151 |
| | 113.1702 |
| | 112.7707 |
| | 111.4650 |
| | 111.8232 |
| | 111.0815 |
| | 113.6884 |
| | 112.5115 |
| | 113.2175 |
| | 111.3625 |
| | 111.7279 |
| | 2.1900 |
| | 110.5519 |
| | 112.8537 |
| | 112.6406 |
| | 112.3423 |
| | 112.4226 |
| | 117.4348 |
| | 112.8687 |
| | 111.9673 |
| | 111.4473 |
| | 110.5019 |
| | 109.8004 |
| | 109.4315 |
| | 110.4975 |
| | 111.5772 |
| | 114.2745 |
| | 113.7769 |
| | 114.3185 |
| | 112.3708 |
| | 113.6995 |
| | 109.9454 |
| | 112.0401 |
| | 111.7454 |
| | 110.8245 |
| | 110.6663 |
| | 110.2815 |
| | 108.5963 |
| | 110.3337 |
| | 110.5373 |
| | 111.0379 |
| | 110.2381 |
| | 110.3803 |
| | 110.8516 |
| | 110.7448 |
| | 110.4546 |
| | 111.2914 |
| | 113.4455 |
| | 111.4292 |
| | 113.6747 |
| | 113.2613 |
| | 111.5913 |
| | 110.5068 |
| | 110.4841 |
| | 108.9614 |
| | 108.2723 |
| | 108.0900 |
| | 107.7894 |
| | 106.8968 |
| | 112.5720 |
| | 108.2120 |
| | 103.9983 |
| | 105.1745 |
| | 105.5115 |
| | 104.8958 |
| | 105.9719 |
| | 106.9654 |
| | 107.3564 |
| | 107.3443 |
| | 106.9560 |
| | 107.0429 |
| | 104.5507 |
| | 106.0356 |
| | 105.7721 |
| | 104.7027 |
| | 103.9076 |
| | 102.3588 |
| | 101.5299 |
| | 101.7298 |
| | 100.5598 |
| | 99.6470 |
| | 100.0033 |
| | 98.3852 |
| | 98.2883 |
| | 100.3575 |
| | 94.7936 |
| | 93.3973 |
| | 93.1796 |
| | 91.1035 |
| | 91.1978 |
| | 91.2606 |
| | 93.9563 |
| | 98.9603 |
| | 98.3983 |
| | 99.9882 |
| | 101.3916 |
| | 98.7564 |
| | 96.0699 |
| | 95.5211 |
| | 95.7967 |
| | 95.1283 |
| | 94.1661 |
| | 92.3221 |
| | 91.6690 |
| | 91.5958 |
| | 89.7957 |
| | 87.4671 |
| | 90.4915 |
| | 93.1516 |
| | 89.3867 |
| | 87.3276 |
| | 88.6434 |
| | 90.0063 |
| | 89.5235 |
| | 89.0865 |
| | 89.7146 |
| | 90.2981 |
| | 90.3260 |
| | 90.4128 |
| | 89.8878 |
| | 90.0754 |
| | 90.0203 |
| | 89.8682 |
| | 90.5165 |
| | 90.0217 |
| | 89.6851 |
| | 89.7550 |
| | 88.0669 |
| | 89.0737 |
| | 88.7535 |
| | 89.6699 |
| | 89.3396 |
| | 90.0414 |
| | 88.2275 |
| | 89.0688 |
| | 88.0100 |
| | 89.6713 |
| | 89.6170 |
| | 88.0370 |
| | 88.1706 |
| | 88.9499 |
| | 88.4188 |
| | 89.5473 |
| | 87.9323 |
| | 89.1365 |
| | 86.7837 |
| | 85.6157 |
| | 87.3847 |
| | 89.4619 |
| | 90.3024 |
| | 90.0386 |
| | 87.9344 |
| | 87.2347 |
| | 85.5348 |
| | 84.7029 |
| | 84.8958 |
| | 84.6506 |
| | 84.3476 |
| | 86.0576 |
| | 83.6806 |
| | 81.6592 |
| | 83.1109 |
| | 83.3331 |