Histórico Franco comorense / Cedi de Gana

História das diárias KMF /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco comorense = 297.3769 Cedi de Gana

o mínimo em

1 Franco comorense = 2.1900 Cedi de Gana

história preço de GHC / KMF

Date KMF/GHC
241.5697
242.0877
243.6824
243.9736
244.0801
244.4916
244.2597
243.3896
244.0028
242.9722
242.7077
243.2903
243.2722
244.6859
244.7377
244.7851
245.8441
245.0819
245.7515
242.0132
244.5895
245.1229
244.9628
241.7344
242.6585
241.3814
239.5095
240.0678
239.4705
240.2988
241.2812
241.4143
242.1773
243.7277
243.2735
244.7446
245.1712
243.8395
245.1541
247.5627
247.9745
244.3377
243.9528
244.0854
244.0818
241.0647
234.2330
235.1864
230.7070
257.8355
260.3375
256.7454
256.2483
260.5630
261.0235
263.2495
269.8767
267.7212
256.5645
262.5222
255.0327
264.6362
252.4230
215.2019
211.3425
202.0747
183.8602
268.6497
291.9695
297.3769
292.3118
291.6274
275.7244
271.7367
269.6812
227.4824
207.5950
201.9515
198.0136
201.4480
203.3177
201.4612
198.4847
197.5887
191.4458
177.2518
174.4541
172.3799
167.0937
169.2559
169.5902
167.7358
165.7748
166.0094
169.9108
165.1345
164.6011
159.5282
156.1747
155.9576
159.2951
161.6176
156.3614
160.5793
151.3012
147.7387
147.2826
150.5228
137.9474
139.8425
140.9459
138.7311
139.3339
138.4596
138.5591
138.6998
138.7056
137.7262
137.9027
140.7290
141.2281
140.8510
141.3267
140.8536
140.4627
141.3341
141.8901
141.9727
142.6621
142.2713
142.7590
140.3658
141.7224
141.3483
141.6095
141.9609
140.7931
141.5970
141.2682
141.0570
139.6305
141.9164
142.9049
142.0252
142.7289
141.5033
142.2125
140.5347
141.1764
140.1093
138.9137
136.1445
137.2490
138.5687
137.4391
140.0234
140.9502
141.4657
141.0119
239.9108
142.6097
142.4494
143.6343
144.9459
143.8930
143.7626
143.3379
143.0290
141.1771
139.5275
138.1228
138.9667
137.8459
138.4742
137.3058
137.8347
137.3065
136.1047
137.7713
138.0224
137.2991
138.7934
139.3671
141.9174
136.7744
136.2112
135.2616
128.4861
131.5833
130.7410
131.6155
130.2120
129.6429
130.9557
126.7000
126.5898
125.5285
125.5629
126.3748
126.0658
124.6373
129.4561
125.4270
126.6669
122.2709
124.3985
126.1157
121.7937
116.6063
116.4457
120.2418
121.9534
123.7676
126.6046
126.8121
128.2907
129.5216
127.6491
125.3120
126.5941
123.5312
120.1163
122.0925
121.9295
124.1863
122.4148
122.7350
121.0257
119.3554
119.8898
121.0100
122.2679
122.1530
122.4151
122.6244
123.0319
120.1407
120.4639
119.9322
122.4585
122.4797
122.1630
125.2811
123.3578
121.6859
121.7387
120.0800
118.2160
117.7301
117.9048
116.2494
115.7690
116.0883
116.5958
115.8041
116.1183
115.1466
122.1092
127.1650
126.5203
122.0553
116.2268
116.6158
115.7705
114.5440
113.6151
113.1702
112.7707
111.4650
111.8232
111.0815
113.6884
112.5115
113.2175
111.3625
111.7279
2.1900
110.5519
112.8537
112.6406
112.3423
112.4226
117.4348
112.8687
111.9673
111.4473
110.5019
109.8004
109.4315
110.4975
111.5772
114.2745
113.7769
114.3185
112.3708
113.6995
109.9454
112.0401
111.7454
110.8245
110.6663
110.2815
108.5963
110.3337
110.5373
111.0379
110.2381
110.3803
110.8516
110.7448
110.4546
111.2914
113.4455
111.4292
113.6747
113.2613
111.5913
110.5068
110.4841
108.9614
108.2723
108.0900
107.7894
106.8968
112.5720
108.2120
103.9983
105.1745
105.5115
104.8958
105.9719
106.9654
107.3564
107.3443
106.9560
107.0429
104.5507
106.0356
105.7721
104.7027
103.9076
102.3588
101.5299
101.7298
100.5598
99.6470
100.0033
98.3852
98.2883
100.3575
94.7936
93.3973
93.1796
91.1035
91.1978
91.2606
93.9563
98.9603
98.3983
99.9882
101.3916
98.7564
96.0699
95.5211
95.7967
95.1283
94.1661
92.3221
91.6690
91.5958
89.7957
87.4671
90.4915
93.1516
89.3867
87.3276
88.6434
90.0063
89.5235
89.0865
89.7146
90.2981
90.3260
90.4128
89.8878
90.0754
90.0203
89.8682
90.5165
90.0217
89.6851
89.7550
88.0669
89.0737
88.7535
89.6699
89.3396
90.0414
88.2275
89.0688
88.0100
89.6713
89.6170
88.0370
88.1706
88.9499
88.4188
89.5473
87.9323
89.1365
86.7837
85.6157
87.3847
89.4619
90.3024
90.0386
87.9344
87.2347
85.5348
84.7029
84.8958
84.6506
84.3476
86.0576
83.6806
81.6592
83.1109
83.3331