Istorija dienos normos KMF /HRK nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.025964 Kroatijos kuna
rečiausiai
1 Komoro frankas = 0.000297 Kroatijos kuna
Date | KMF/HRK |
---|---|
0.015315 | |
0.015303 | |
0.015320 | |
0.015292 | |
0.015301 | |
0.015298 | |
0.015314 | |
0.015300 | |
0.015271 | |
0.015300 | |
0.015315 | |
0.015297 | |
0.015365 | |
0.015267 | |
0.015328 | |
0.015311 | |
0.015307 | |
0.015335 | |
0.015287 | |
0.015414 | |
0.015302 | |
0.015367 | |
0.015296 | |
0.015289 | |
0.015275 | |
0.015297 | |
0.015296 | |
0.015200 | |
0.015295 | |
0.015240 | |
0.015325 | |
0.015296 | |
0.015299 | |
0.015297 | |
0.015315 | |
0.015315 | |
0.015302 | |
0.015330 | |
0.015222 | |
0.015301 | |
0.015371 | |
0.015322 | |
0.015282 | |
0.015299 | |
0.015285 | |
0.015292 | |
0.015291 | |
0.015300 | |
0.015316 | |
0.015311 | |
0.015301 | |
0.015330 | |
0.015307 | |
0.015258 | |
0.015479 | |
0.015311 | |
0.015212 | |
0.015281 | |
0.015310 | |
0.015217 | |
0.015297 | |
0.015318 | |
0.015278 | |
0.015297 | |
0.015148 | |
0.015319 | |
0.015299 | |
0.015304 | |
0.015360 | |
0.015426 | |
0.015383 | |
0.015314 | |
0.015239 | |
0.015117 | |
0.015284 | |
0.015278 | |
0.015285 | |
0.015264 | |
0.015272 | |
0.015296 | |
0.015243 | |
0.015219 | |
0.015235 | |
0.015235 | |
0.015303 | |
0.015108 | |
0.015272 | |
0.015262 | |
0.015538 | |
0.015531 | |
0.015785 | |
0.015405 | |
0.015319 | |
0.015239 | |
0.015315 | |
0.015274 | |
0.015279 | |
0.015297 | |
0.015253 | |
0.015270 | |
0.015351 | |
0.015358 | |
0.015397 | |
0.015392 | |
0.015380 | |
0.015369 | |
0.015324 | |
0.015413 | |
0.015284 | |
0.015241 | |
0.015274 | |
0.015321 | |
0.015246 | |
0.015250 | |
0.015232 | |
0.015270 | |
0.015297 | |
0.015290 | |
0.015286 | |
0.015279 | |
0.015325 | |
0.015272 | |
0.015260 | |
0.015285 | |
0.015242 | |
0.015249 | |
0.015220 | |
0.015234 | |
0.015238 | |
0.015173 | |
0.015044 | |
0.015163 | |
0.015223 | |
0.015295 | |
0.015363 | |
0.015186 | |
0.015273 | |
0.015248 | |
0.015206 | |
0.015194 | |
0.015224 | |
0.015247 | |
0.015211 | |
0.015223 | |
0.015175 | |
0.015237 | |
0.015262 | |
0.015328 | |
0.015331 | |
0.015368 | |
0.015362 | |
0.015354 | |
0.015378 | |
0.015373 | |
0.015393 | |
0.015399 | |
0.015401 | |
0.015390 | |
0.015350 | |
0.015360 | |
0.015356 | |
0.025964 | |
0.015367 | |
0.015358 | |
0.015382 | |
0.015340 | |
0.015329 | |
0.015314 | |
0.015274 | |
0.015281 | |
0.015351 | |
0.015318 | |
0.015340 | |
0.015361 | |
0.015364 | |
0.015394 | |
0.015337 | |
0.015387 | |
0.015366 | |
0.015322 | |
0.015274 | |
0.015296 | |
0.015294 | |
0.015272 | |
0.015469 | |
0.015281 | |
0.015203 | |
0.015185 | |
0.015085 | |
0.015286 | |
0.015302 | |
0.015313 | |
0.015419 | |
0.015478 | |
0.015260 | |
0.015344 | |
0.015421 | |
0.015395 | |
0.015350 | |
0.015396 | |
0.015360 | |
0.015342 | |
0.015345 | |
0.015412 | |
0.015471 | |
0.015485 | |
0.015515 | |
0.015367 | |
0.015097 | |
0.015236 | |
0.015168 | |
0.015123 | |
0.015157 | |
0.015120 | |
0.015111 | |
0.015082 | |
0.015108 | |
0.015152 | |
0.015144 | |
0.015123 | |
0.015113 | |
0.015105 | |
0.015096 | |
0.015097 | |
0.015122 | |
0.015105 | |
0.015138 | |
0.015136 | |
0.015092 | |
0.015113 | |
0.015096 | |
0.015058 | |
0.015030 | |
0.015018 | |
0.015034 | |
0.015073 | |
0.015027 | |
0.015160 | |
0.014985 | |
0.015114 | |
0.014960 | |
0.015029 | |
0.015023 | |
0.015032 | |
0.015089 | |
0.015012 | |
0.015048 | |
0.015053 | |
0.015015 | |
0.015088 | |
0.015084 | |
0.015046 | |
0.015033 | |
0.015044 | |
0.015131 | |
0.015106 | |
0.015087 | |
0.015109 | |
0.015058 | |
0.015056 | |
0.015030 | |
0.015071 | |
0.015072 | |
0.015027 | |
0.015043 | |
0.015066 | |
0.015080 | |
0.015078 | |
0.015098 | |
0.014992 | |
0.014999 | |
0.015091 | |
0.015020 | |
0.015005 | |
0.015010 | |
0.015079 | |
0.015080 | |
0.015317 | |
0.000299 | |
0.015096 | |
0.015096 | |
0.015063 | |
0.015071 | |
0.015081 | |
0.015117 | |
0.015110 | |
0.015023 | |
0.015019 | |
0.014941 | |
0.015050 | |
0.015065 | |
0.015053 | |
0.015038 | |
0.015063 | |
0.015017 | |
0.015038 | |
0.014939 | |
0.015025 | |
0.014958 | |
0.014960 | |
0.014984 | |
0.015072 | |
0.014994 | |
0.015018 | |
0.015023 | |
0.015064 | |
0.015092 | |
0.015051 | |
0.015040 | |
0.015065 | |
0.015096 | |
0.015087 | |
0.015106 | |
0.015091 | |
0.015110 | |
0.015188 | |
0.015109 | |
0.015167 | |
0.015073 | |
0.015073 | |
0.014996 | |
0.015160 | |
0.015080 | |
0.015302 | |
0.015313 | |
0.015337 | |
0.015336 | |
0.015377 | |
0.015373 | |
0.015340 | |
0.015295 | |
0.015267 | |
0.015232 | |
0.015292 | |
0.015226 | |
0.015312 | |
0.015185 | |
0.015152 | |
0.015127 | |
0.015024 | |
0.015049 | |
0.014947 | |
0.015006 | |
0.015024 | |
0.015076 | |
0.015058 | |
0.015057 | |
0.015032 | |
0.015056 | |
0.015081 | |
0.015071 | |
0.015052 | |
0.015017 | |
0.015120 | |
0.015095 | |
0.015101 | |
0.015081 | |
0.015176 | |
0.015164 | |
0.015098 | |
0.015111 | |
0.015097 | |
0.015117 | |
0.015043 | |
0.015103 | |
0.015053 | |
0.015095 | |
0.015130 | |
0.015132 | |
0.015134 | |
0.015194 | |
0.015246 | |
0.015297 | |
0.015380 | |
0.015349 | |
0.015338 | |
0.015307 | |
0.015299 | |
0.015313 | |
0.015307 | |
0.015317 | |
0.015258 | |
0.015270 | |
0.015254 | |
0.015246 | |
0.015243 | |
0.015257 | |
0.015234 | |
0.015247 | |
0.015265 | |
0.015215 | |
0.015241 | |
0.015211 | |
0.015207 | |
0.015227 | |
0.015189 | |
0.015207 | |
0.015209 | |
0.015229 | |
0.015191 | |
0.015261 | |
0.015277 | |
0.015257 | |
0.015329 | |
0.015189 | |
0.015228 | |
0.015205 | |
0.015224 | |
0.015228 | |
0.015226 | |
0.015216 | |
0.015223 | |
0.015230 | |
0.015275 | |
0.015303 | |
0.015281 | |
0.015355 | |
0.015410 | |
0.015489 | |
0.015465 | |
0.015484 | |
0.015550 | |
0.015593 | |
0.015576 | |
0.015565 | |
0.015550 | |
0.015508 | |
0.015518 | |
0.015536 | |
0.015493 | |
0.015557 | |
0.015474 | |
0.015482 | |
0.015471 | |
0.015378 | |
0.015421 | |
0.015504 | |
0.015494 | |
0.015499 | |
0.015491 | |
0.015528 | |
0.015480 | |
0.015333 | |
0.015373 | |
0.015367 | |
0.015432 | |
0.015329 | |
0.015323 | |
0.015421 | |
0.015466 | |
0.015437 | |
0.015357 | |
0.015399 | |
0.015435 | |
0.015366 | |
0.015400 | |
0.015399 | |
0.015374 | |
0.015330 | |
0.015285 | |
0.015349 | |
0.015399 | |
0.015447 | |
0.015361 | |
0.015376 | |
0.015472 | |
0.015519 | |
0.015575 | |
0.015550 | |
0.015490 | |
0.015596 | |
0.015663 | |
0.015664 | |
0.015680 | |
0.015654 | |
0.015682 | |
0.015651 | |
0.015605 | |
0.015579 | |
0.015563 | |
0.015578 | |
0.015584 | |
0.015604 | |
0.015609 | |
0.015612 | |
0.015576 | |
0.015568 | |
0.015571 | |
0.015604 | |
0.015590 | |
0.015579 | |
0.015566 | |
0.015516 | |
0.015503 | |
0.015480 | |
0.015481 | |
0.015477 | |
0.015498 | |
0.015485 | |
0.015539 | |
0.015534 | |
0.015527 | |
0.015480 | |
0.015480 | |
0.015434 | |
0.015409 | |
0.015404 | |
0.015415 | |
0.015397 | |
0.015394 | |
0.015437 | |
0.015465 | |
0.015409 | |
0.015440 | |
0.015471 | |
0.015488 | |
0.015481 | |
0.015527 | |
0.015550 | |
0.015567 | |
0.015568 | |
0.015563 | |
0.015539 | |
0.015580 | |
0.015566 | |
0.015541 | |
0.015562 | |
0.015539 | |
0.015510 | |
0.015497 | |
0.015515 | |
0.015519 | |
0.015526 | |
0.015515 | |
0.015535 | |
0.015506 | |
0.015526 | |
0.015525 | |
0.015507 | |
0.015498 | |
0.015495 | |
0.015485 | |
0.015479 | |
0.015502 | |
0.015470 | |
0.015470 | |
0.015450 | |
0.015447 | |
0.015375 | |
0.015342 | |
0.015328 | |
0.015303 | |
0.015268 | |
0.015251 | |
0.015274 | |
0.015303 | |
0.015249 | |
0.015146 | |
0.015204 | |
0.015181 | |
0.015285 | |
0.015356 | |
0.015374 | |
0.015414 | |
0.015373 | |
0.015396 | |
0.015462 | |
0.015455 | |
0.015453 | |
0.015489 | |
0.015453 | |
0.015379 | |
0.015376 | |
0.015427 | |
0.015436 | |
0.015394 | |
0.015426 | |
0.015405 | |
0.015377 | |
0.015407 | |
0.015401 | |
0.015378 | |
0.015375 | |
0.015357 | |
0.015306 | |
0.015310 | |
0.015305 | |
0.015307 | |
0.015369 | |
0.015350 | |
0.015289 | |
0.015293 | |
0.015309 | |
0.015363 | |
0.015244 | |
0.015192 | |
0.015102 | |
0.015104 | |
0.015058 | |
0.015102 | |
0.015201 | |
0.015198 | |
0.015210 | |
0.015174 | |
0.015312 | |
0.015286 | |
0.015275 | |
0.015273 | |
0.015245 | |
0.015261 | |
0.015316 | |
0.015305 | |
0.015305 | |
0.015403 | |
0.015349 | |
0.015393 | |
0.015262 | |
0.015274 | |
0.015259 | |
0.015314 | |
0.015251 | |
0.015216 | |
0.015254 | |
0.015314 | |
0.015368 | |
0.015360 | |
0.015380 | |
0.015390 | |
0.015407 | |
0.015374 | |
0.015493 | |
0.015426 | |
0.015424 | |
0.015367 | |
0.015343 | |
0.015321 | |
0.015283 | |
0.015246 | |
0.015187 | |
0.015252 | |
0.015219 | |
0.015265 | |
0.015186 | |
0.015255 | |
0.015158 | |
0.015271 | |
0.015160 | |
0.015203 | |
0.015171 | |
0.015225 | |
0.015303 | |
0.015200 | |
0.015216 | |
0.015209 | |
0.015186 | |
0.015235 | |
0.015155 | |
0.015002 | |
0.015169 | |
0.015161 | |
0.015013 | |
0.015053 | |
0.015033 | |
0.015054 | |
0.015078 | |
0.015148 | |
0.015147 | |
0.015107 | |
0.015064 | |
0.014966 | |
0.014971 | |
0.014968 | |
0.014931 | |
0.014977 | |
0.014973 | |
0.015054 | |
0.015007 | |
0.015040 | |
0.015022 | |
0.015071 | |
0.015067 | |
0.015094 | |
0.015079 | |
0.015079 | |
0.015080 | |
0.015041 | |
0.015069 | |
0.015017 | |
0.015021 | |
0.014994 | |
0.015153 | |
0.015014 | |
0.015080 | |
0.015006 | |
0.015004 | |
0.014941 | |
0.014899 | |
0.014886 | |
0.014962 | |
0.014847 | |
0.014808 | |
0.014815 | |
0.014790 | |
0.014860 | |
0.014833 | |
0.014750 | |
0.014764 | |
0.014700 | |
0.014670 | |
0.014771 | |
0.014763 | |
0.014671 | |
0.014680 | |
0.014616 | |
0.014587 | |
0.014590 | |
0.014664 | |
0.014724 | |
0.014759 | |
0.014745 | |
0.014762 | |
0.014655 | |
0.014729 | |
0.014783 | |
0.014782 | |
0.014773 | |
0.014721 | |
0.014764 | |
0.014800 | |
0.014713 | |
0.014739 | |
0.014771 | |
0.014794 | |
0.014855 | |
0.014874 | |
0.014878 | |
0.014829 | |
0.014825 | |
0.014779 | |
0.014841 | |
0.014852 | |
0.014781 | |
0.014800 | |
0.014805 | |
0.014859 | |
0.014865 | |
0.014850 | |
0.014783 | |
0.014736 | |
0.014631 | |
0.014700 | |
0.014748 | |
0.014771 | |
0.014783 | |
0.014839 | |
0.014926 | |
0.014921 | |
0.015005 | |
0.014869 | |
0.014849 | |
0.014849 | |
0.015009 | |
0.014876 | |
0.014912 | |
0.014911 | |
0.014935 | |
0.014814 | |
0.014773 | |
0.014676 | |
0.014888 | |
0.014923 | |
0.014826 | |
0.015028 | |
0.014957 | |
0.015168 | |
0.015054 | |
0.015012 | |
0.015165 | |
0.015045 | |
0.015180 | |
0.015212 | |
0.015077 | |
0.015171 | |
0.015002 | |
0.015073 | |
0.015059 | |
0.015117 | |
0.015049 | |
0.015175 | |
0.015026 | |
0.014907 | |
0.014850 | |
0.014791 | |
0.014697 | |
0.014689 | |
0.014693 | |
0.014531 | |
0.014553 | |
0.014512 | |
0.014431 | |
0.014428 | |
0.014658 | |
0.014529 | |
0.014455 | |
0.014376 | |
0.014511 | |
0.014589 | |
0.014473 | |
0.014444 | |
0.014512 | |
0.014571 | |
0.014682 | |
0.014606 | |
0.014691 | |
0.014683 | |
0.014691 | |
0.014741 | |
0.014754 | |
0.014710 | |
0.014733 | |
0.014741 | |
0.014669 | |
0.014744 | |
0.014734 | |
0.014701 | |
0.014828 | |
0.014771 | |
0.014773 | |
0.014759 | |
0.014731 | |
0.014790 | |
0.014762 | |
0.014753 | |
0.014742 | |
0.014806 | |
0.014779 | |
0.014809 | |
0.014804 | |
0.014782 | |
0.014703 | |
0.014777 | |
0.014873 | |
0.014931 | |
0.014925 | |
0.014799 | |
0.014883 | |
0.014857 | |
0.014862 | |
0.014904 | |
0.014912 | |
0.014942 | |
0.014917 | |
0.014918 | |
0.014956 | |
0.014928 | |
0.014865 | |
0.014903 | |
0.014855 | |
0.014821 | |
0.014885 | |
0.014894 | |
0.014870 | |
0.014879 | |
0.014883 | |
0.014812 | |
0.014825 | |
0.014898 | |
0.014808 | |
0.014800 | |
0.014828 | |
0.014871 | |
0.014887 | |
0.014924 | |
0.014926 | |
0.014938 | |
0.014869 | |
0.014882 | |
0.014873 | |
0.014929 | |
0.015003 | |
0.015052 | |
0.015036 | |
0.015010 | |
0.015079 | |
0.015057 | |
0.014968 | |
0.014984 | |
0.014903 | |
0.014952 | |
0.014990 | |
0.014954 | |
0.015017 | |
0.015013 | |
0.015004 | |
0.014883 | |
0.014933 | |
0.014914 | |
0.014919 | |
0.014956 | |
0.014963 | |
0.014993 | |
0.014891 | |
0.014947 | |
0.014869 | |
0.014959 | |
0.014974 | |
0.015008 | |
0.015030 | |
0.015066 | |
0.015044 | |
0.015087 | |
0.015139 | |
0.014975 | |
0.014945 | |
0.014867 | |
0.014828 | |
0.014786 | |
0.014790 | |
0.014743 | |
0.014724 | |
0.014699 | |
0.014710 | |
0.014720 | |
0.014777 | |
0.014730 | |
0.014762 | |
0.014735 | |
0.014748 | |
0.014889 | |
0.014758 | |
0.014749 | |
0.014891 | |
0.014864 | |
0.015020 | |
0.014881 | |
0.014984 | |
0.014872 | |
0.014939 | |
0.014893 | |
0.014865 | |
0.014868 | |
0.014870 | |
0.014868 | |
0.014899 | |
0.014938 | |
0.015013 | |
0.015026 | |
0.014986 | |
0.015003 | |
0.015001 | |
0.015060 | |
0.015079 | |
0.015022 | |
0.015170 | |
0.014957 | |
0.014920 | |
0.014975 | |
0.014972 | |
0.015009 | |
0.014981 | |
0.015014 | |
0.015074 | |
0.015161 | |
0.015114 | |
0.015068 | |
0.015133 | |
0.014988 | |
0.015000 | |
0.014950 | |
0.014991 | |
0.014837 | |
0.014829 | |
0.014855 | |
0.014905 | |
0.014887 | |
0.014880 | |
0.014839 | |
0.014858 | |
0.014908 | |
0.014868 | |
0.014892 | |
0.014879 | |
0.014903 | |
0.014940 | |
0.015042 | |
0.015030 | |
0.015033 | |
0.015067 | |
0.015067 | |
0.015182 | |
0.015112 | |
0.015185 | |
0.015252 | |
0.015288 | |
0.015273 | |
0.015251 | |
0.015268 | |
0.015384 | |
0.015253 | |
0.015380 | |
0.015496 | |
0.015534 | |
0.015264 | |
0.015331 | |
0.015354 | |
0.015410 | |
0.015374 | |
0.015370 | |
0.015413 | |
0.015213 | |
0.015199 | |
0.015252 | |
0.015323 | |
0.015453 | |
0.015366 | |
0.015071 | |
0.015014 | |
0.015021 | |
0.015002 | |
0.014983 | |
0.014944 | |
0.014974 | |
0.014975 | |
0.014992 | |
0.014997 | |
0.015002 | |
0.014923 | |
0.014961 | |
0.014983 | |
0.015089 | |
0.015068 | |
0.014938 | |
0.015005 | |
0.015084 | |
0.015096 | |
0.015146 | |
0.015417 | |
0.015212 | |
0.015167 | |
0.015213 | |
0.015047 | |
0.015086 | |
0.015279 |