Povijest dnevnih stopa KMF /HRK od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.025964 hrvatska kuna
Minimalni na
1 komorski franak = 0.000297 hrvatska kuna
povijest Cijena HRK / KMF
Date | KMF/HRK |
| 0.015303 |
| 0.015320 |
| 0.015292 |
| 0.015301 |
| 0.015298 |
| 0.015314 |
| 0.015300 |
| 0.015271 |
| 0.015300 |
| 0.015315 |
| 0.015297 |
| 0.015365 |
| 0.015267 |
| 0.015328 |
| 0.015311 |
| 0.015307 |
| 0.015335 |
| 0.015287 |
| 0.015414 |
| 0.015302 |
| 0.015367 |
| 0.015296 |
| 0.015289 |
| 0.015275 |
| 0.015297 |
| 0.015296 |
| 0.015200 |
| 0.015295 |
| 0.015240 |
| 0.015325 |
| 0.015296 |
| 0.015299 |
| 0.015297 |
| 0.015315 |
| 0.015315 |
| 0.015302 |
| 0.015330 |
| 0.015222 |
| 0.015301 |
| 0.015371 |
| 0.015322 |
| 0.015282 |
| 0.015299 |
| 0.015285 |
| 0.015292 |
| 0.015291 |
| 0.015300 |
| 0.015316 |
| 0.015311 |
| 0.015301 |
| 0.015330 |
| 0.015307 |
| 0.015258 |
| 0.015479 |
| 0.015311 |
| 0.015212 |
| 0.015281 |
| 0.015310 |
| 0.015217 |
| 0.015297 |
| 0.015318 |
| 0.015278 |
| 0.015297 |
| 0.015148 |
| 0.015319 |
| 0.015299 |
| 0.015304 |
| 0.015360 |
| 0.015426 |
| 0.015383 |
| 0.015314 |
| 0.015239 |
| 0.015117 |
| 0.015284 |
| 0.015278 |
| 0.015285 |
| 0.015264 |
| 0.015272 |
| 0.015296 |
| 0.015243 |
| 0.015219 |
| 0.015235 |
| 0.015235 |
| 0.015303 |
| 0.015108 |
| 0.015272 |
| 0.015262 |
| 0.015538 |
| 0.015531 |
| 0.015785 |
| 0.015405 |
| 0.015319 |
| 0.015239 |
| 0.015315 |
| 0.015274 |
| 0.015279 |
| 0.015297 |
| 0.015253 |
| 0.015270 |
| 0.015351 |
| 0.015358 |
| 0.015397 |
| 0.015392 |
| 0.015380 |
| 0.015369 |
| 0.015324 |
| 0.015413 |
| 0.015284 |
| 0.015241 |
| 0.015274 |
| 0.015321 |
| 0.015246 |
| 0.015250 |
| 0.015232 |
| 0.015270 |
| 0.015297 |
| 0.015290 |
| 0.015286 |
| 0.015279 |
| 0.015325 |
| 0.015272 |
| 0.015260 |
| 0.015285 |
| 0.015242 |
| 0.015249 |
| 0.015220 |
| 0.015234 |
| 0.015238 |
| 0.015173 |
| 0.015044 |
| 0.015163 |
| 0.015223 |
| 0.015295 |
| 0.015363 |
| 0.015186 |
| 0.015273 |
| 0.015248 |
| 0.015206 |
| 0.015194 |
| 0.015224 |
| 0.015247 |
| 0.015211 |
| 0.015223 |
| 0.015175 |
| 0.015237 |
| 0.015262 |
| 0.015328 |
| 0.015331 |
| 0.015368 |
| 0.015362 |
| 0.015354 |
| 0.015378 |
| 0.015373 |
| 0.015393 |
| 0.015399 |
| 0.015401 |
| 0.015390 |
| 0.015350 |
| 0.015360 |
| 0.015356 |
| 0.025964 |
| 0.015367 |
| 0.015358 |
| 0.015382 |
| 0.015340 |
| 0.015329 |
| 0.015314 |
| 0.015274 |
| 0.015281 |
| 0.015351 |
| 0.015318 |
| 0.015340 |
| 0.015361 |
| 0.015364 |
| 0.015394 |
| 0.015337 |
| 0.015387 |
| 0.015366 |
| 0.015322 |
| 0.015274 |
| 0.015296 |
| 0.015294 |
| 0.015272 |
| 0.015469 |
| 0.015281 |
| 0.015203 |
| 0.015185 |
| 0.015085 |
| 0.015286 |
| 0.015302 |
| 0.015313 |
| 0.015419 |
| 0.015478 |
| 0.015260 |
| 0.015344 |
| 0.015421 |
| 0.015395 |
| 0.015350 |
| 0.015396 |
| 0.015360 |
| 0.015342 |
| 0.015345 |
| 0.015412 |
| 0.015471 |
| 0.015485 |
| 0.015515 |
| 0.015367 |
| 0.015097 |
| 0.015236 |
| 0.015168 |
| 0.015123 |
| 0.015157 |
| 0.015120 |
| 0.015111 |
| 0.015082 |
| 0.015108 |
| 0.015152 |
| 0.015144 |
| 0.015123 |
| 0.015113 |
| 0.015105 |
| 0.015096 |
| 0.015097 |
| 0.015122 |
| 0.015105 |
| 0.015138 |
| 0.015136 |
| 0.015092 |
| 0.015113 |
| 0.015096 |
| 0.015058 |
| 0.015030 |
| 0.015018 |
| 0.015034 |
| 0.015073 |
| 0.015027 |
| 0.015160 |
| 0.014985 |
| 0.015114 |
| 0.014960 |
| 0.015029 |
| 0.015023 |
| 0.015032 |
| 0.015089 |
| 0.015012 |
| 0.015048 |
| 0.015053 |
| 0.015015 |
| 0.015088 |
| 0.015084 |
| 0.015046 |
| 0.015033 |
| 0.015044 |
| 0.015131 |
| 0.015106 |
| 0.015087 |
| 0.015109 |
| 0.015058 |
| 0.015056 |
| 0.015030 |
| 0.015071 |
| 0.015072 |
| 0.015027 |
| 0.015043 |
| 0.015066 |
| 0.015080 |
| 0.015078 |
| 0.015098 |
| 0.014992 |
| 0.014999 |
| 0.015091 |
| 0.015020 |
| 0.015005 |
| 0.015010 |
| 0.015079 |
| 0.015080 |
| 0.015317 |
| 0.000299 |
| 0.015096 |
| 0.015096 |
| 0.015063 |
| 0.015071 |
| 0.015081 |
| 0.015117 |
| 0.015110 |
| 0.015023 |
| 0.015019 |
| 0.014941 |
| 0.015050 |
| 0.015065 |
| 0.015053 |
| 0.015038 |
| 0.015063 |
| 0.015017 |
| 0.015038 |
| 0.014939 |
| 0.015025 |
| 0.014958 |
| 0.014960 |
| 0.014984 |
| 0.015072 |
| 0.014994 |
| 0.015018 |
| 0.015023 |
| 0.015064 |
| 0.015092 |
| 0.015051 |
| 0.015040 |
| 0.015065 |
| 0.015096 |
| 0.015087 |
| 0.015106 |
| 0.015091 |
| 0.015110 |
| 0.015188 |
| 0.015109 |
| 0.015167 |
| 0.015073 |
| 0.015073 |
| 0.014996 |
| 0.015160 |
| 0.015080 |
| 0.015302 |
| 0.015313 |
| 0.015337 |
| 0.015336 |
| 0.015377 |
| 0.015373 |
| 0.015340 |
| 0.015295 |
| 0.015267 |
| 0.015232 |
| 0.015292 |
| 0.015226 |
| 0.015312 |
| 0.015185 |
| 0.015152 |
| 0.015127 |
| 0.015024 |
| 0.015049 |
| 0.014947 |
| 0.015006 |
| 0.015024 |
| 0.015076 |
| 0.015058 |
| 0.015057 |
| 0.015032 |
| 0.015056 |
| 0.015081 |
| 0.015071 |
| 0.015052 |
| 0.015017 |
| 0.015120 |
| 0.015095 |
| 0.015101 |
| 0.015081 |
| 0.015176 |
| 0.015164 |
| 0.015098 |
| 0.015111 |
| 0.015097 |
| 0.015117 |
| 0.015043 |
| 0.015103 |
| 0.015053 |
| 0.015095 |
| 0.015130 |
| 0.015132 |
| 0.015134 |
| 0.015194 |
| 0.015246 |
| 0.015297 |
| 0.015380 |
| 0.015349 |
| 0.015338 |
| 0.015307 |
| 0.015299 |
| 0.015313 |
| 0.015307 |
| 0.015317 |
| 0.015258 |
| 0.015270 |
| 0.015254 |
| 0.015246 |
| 0.015243 |
| 0.015257 |
| 0.015234 |
| 0.015247 |
| 0.015265 |
| 0.015215 |
| 0.015241 |
| 0.015211 |
| 0.015207 |
| 0.015227 |
| 0.015189 |
| 0.015207 |
| 0.015209 |
| 0.015229 |
| 0.015191 |
| 0.015261 |
| 0.015277 |
| 0.015257 |
| 0.015329 |
| 0.015189 |
| 0.015228 |
| 0.015205 |
| 0.015224 |
| 0.015228 |
| 0.015226 |
| 0.015216 |
| 0.015223 |
| 0.015230 |
| 0.015275 |
| 0.015303 |
| 0.015281 |
| 0.015355 |
| 0.015410 |
| 0.015489 |
| 0.015465 |
| 0.015484 |
| 0.015550 |
| 0.015593 |
| 0.015576 |
| 0.015565 |
| 0.015550 |
| 0.015508 |
| 0.015518 |
| 0.015536 |
| 0.015493 |
| 0.015557 |
| 0.015474 |
| 0.015482 |
| 0.015471 |
| 0.015378 |
| 0.015421 |
| 0.015504 |
| 0.015494 |
| 0.015499 |
| 0.015491 |
| 0.015528 |
| 0.015480 |
| 0.015333 |
| 0.015373 |
| 0.015367 |
| 0.015432 |
| 0.015329 |
| 0.015323 |
| 0.015421 |
| 0.015466 |
| 0.015437 |
| 0.015357 |
| 0.015399 |
| 0.015435 |
| 0.015366 |
| 0.015400 |
| 0.015399 |
| 0.015374 |
| 0.015330 |
| 0.015285 |
| 0.015349 |
| 0.015399 |
| 0.015447 |
| 0.015361 |
| 0.015376 |
| 0.015472 |
| 0.015519 |
| 0.015575 |
| 0.015550 |
| 0.015490 |
| 0.015596 |
| 0.015663 |
| 0.015664 |
| 0.015680 |
| 0.015654 |
| 0.015682 |
| 0.015651 |
| 0.015605 |
| 0.015579 |
| 0.015563 |
| 0.015578 |
| 0.015584 |
| 0.015604 |
| 0.015609 |
| 0.015612 |
| 0.015576 |
| 0.015568 |
| 0.015571 |
| 0.015604 |
| 0.015590 |
| 0.015579 |
| 0.015566 |
| 0.015516 |
| 0.015503 |
| 0.015480 |
| 0.015481 |
| 0.015477 |
| 0.015498 |
| 0.015485 |
| 0.015539 |
| 0.015534 |
| 0.015527 |
| 0.015480 |
| 0.015480 |
| 0.015434 |
| 0.015409 |
| 0.015404 |
| 0.015415 |
| 0.015397 |
| 0.015394 |
| 0.015437 |
| 0.015465 |
| 0.015409 |
| 0.015440 |
| 0.015471 |
| 0.015488 |
| 0.015481 |
| 0.015527 |
| 0.015550 |
| 0.015567 |
| 0.015568 |
| 0.015563 |
| 0.015539 |
| 0.015580 |
| 0.015566 |
| 0.015541 |
| 0.015562 |
| 0.015539 |
| 0.015510 |
| 0.015497 |
| 0.015515 |
| 0.015519 |
| 0.015526 |
| 0.015515 |
| 0.015535 |
| 0.015506 |
| 0.015526 |
| 0.015525 |
| 0.015507 |
| 0.015498 |
| 0.015495 |
| 0.015485 |
| 0.015479 |
| 0.015502 |
| 0.015470 |
| 0.015470 |
| 0.015450 |
| 0.015447 |
| 0.015375 |
| 0.015342 |
| 0.015328 |
| 0.015303 |
| 0.015268 |
| 0.015251 |
| 0.015274 |
| 0.015303 |
| 0.015249 |
| 0.015146 |
| 0.015204 |
| 0.015181 |
| 0.015285 |
| 0.015356 |
| 0.015374 |
| 0.015414 |
| 0.015373 |
| 0.015396 |
| 0.015462 |
| 0.015455 |
| 0.015453 |
| 0.015489 |
| 0.015453 |
| 0.015379 |
| 0.015376 |
| 0.015427 |
| 0.015436 |
| 0.015394 |
| 0.015426 |
| 0.015405 |
| 0.015377 |
| 0.015407 |
| 0.015401 |
| 0.015378 |
| 0.015375 |
| 0.015357 |
| 0.015306 |
| 0.015310 |
| 0.015305 |
| 0.015307 |
| 0.015369 |
| 0.015350 |
| 0.015289 |
| 0.015293 |
| 0.015309 |
| 0.015363 |
| 0.015244 |
| 0.015192 |
| 0.015102 |
| 0.015104 |
| 0.015058 |
| 0.015102 |
| 0.015201 |
| 0.015198 |
| 0.015210 |
| 0.015174 |
| 0.015312 |
| 0.015286 |
| 0.015275 |
| 0.015273 |
| 0.015245 |
| 0.015261 |
| 0.015316 |
| 0.015305 |
| 0.015305 |
| 0.015403 |
| 0.015349 |
| 0.015393 |
| 0.015262 |
| 0.015274 |
| 0.015259 |
| 0.015314 |
| 0.015251 |
| 0.015216 |
| 0.015254 |
| 0.015314 |
| 0.015368 |
| 0.015360 |
| 0.015380 |
| 0.015390 |
| 0.015407 |
| 0.015374 |
| 0.015493 |
| 0.015426 |
| 0.015424 |
| 0.015367 |
| 0.015343 |
| 0.015321 |
| 0.015283 |
| 0.015246 |
| 0.015187 |
| 0.015252 |
| 0.015219 |
| 0.015265 |
| 0.015186 |
| 0.015255 |
| 0.015158 |
| 0.015271 |
| 0.015160 |
| 0.015203 |
| 0.015171 |
| 0.015225 |
| 0.015303 |
| 0.015200 |
| 0.015216 |
| 0.015209 |
| 0.015186 |
| 0.015235 |
| 0.015155 |
| 0.015002 |
| 0.015169 |
| 0.015161 |
| 0.015013 |
| 0.015053 |
| 0.015033 |
| 0.015054 |
| 0.015078 |
| 0.015148 |
| 0.015147 |
| 0.015107 |
| 0.015064 |
| 0.014966 |
| 0.014971 |
| 0.014968 |
| 0.014931 |
| 0.014977 |
| 0.014973 |
| 0.015054 |
| 0.015007 |
| 0.015040 |
| 0.015022 |
| 0.015071 |
| 0.015067 |
| 0.015094 |
| 0.015079 |
| 0.015079 |
| 0.015080 |
| 0.015041 |
| 0.015069 |
| 0.015017 |
| 0.015021 |
| 0.014994 |
| 0.015153 |
| 0.015014 |
| 0.015080 |
| 0.015006 |
| 0.015004 |
| 0.014941 |
| 0.014899 |
| 0.014886 |
| 0.014962 |
| 0.014847 |
| 0.014808 |
| 0.014815 |
| 0.014790 |
| 0.014860 |
| 0.014833 |
| 0.014750 |
| 0.014764 |
| 0.014700 |
| 0.014670 |
| 0.014771 |
| 0.014763 |
| 0.014671 |
| 0.014680 |
| 0.014616 |
| 0.014587 |
| 0.014590 |
| 0.014664 |
| 0.014724 |
| 0.014759 |
| 0.014745 |
| 0.014762 |
| 0.014655 |
| 0.014729 |
| 0.014783 |
| 0.014782 |
| 0.014773 |
| 0.014721 |
| 0.014764 |
| 0.014800 |
| 0.014713 |
| 0.014739 |
| 0.014771 |
| 0.014794 |
| 0.014855 |
| 0.014874 |
| 0.014878 |
| 0.014829 |
| 0.014825 |
| 0.014779 |
| 0.014841 |
| 0.014852 |
| 0.014781 |
| 0.014800 |
| 0.014805 |
| 0.014859 |
| 0.014865 |
| 0.014850 |
| 0.014783 |
| 0.014736 |
| 0.014631 |
| 0.014700 |
| 0.014748 |
| 0.014771 |
| 0.014783 |
| 0.014839 |
| 0.014926 |
| 0.014921 |
| 0.015005 |
| 0.014869 |
| 0.014849 |
| 0.014849 |
| 0.015009 |
| 0.014876 |
| 0.014912 |
| 0.014911 |
| 0.014935 |
| 0.014814 |
| 0.014773 |
| 0.014676 |
| 0.014888 |
| 0.014923 |
| 0.014826 |
| 0.015028 |
| 0.014957 |
| 0.015168 |
| 0.015054 |
| 0.015012 |
| 0.015165 |
| 0.015045 |
| 0.015180 |
| 0.015212 |
| 0.015077 |
| 0.015171 |
| 0.015002 |
| 0.015073 |
| 0.015059 |
| 0.015117 |
| 0.015049 |
| 0.015175 |
| 0.015026 |
| 0.014907 |
| 0.014850 |
| 0.014791 |
| 0.014697 |
| 0.014689 |
| 0.014693 |
| 0.014531 |
| 0.014553 |
| 0.014512 |
| 0.014431 |
| 0.014428 |
| 0.014658 |
| 0.014529 |
| 0.014455 |
| 0.014376 |
| 0.014511 |
| 0.014589 |
| 0.014473 |
| 0.014444 |
| 0.014512 |
| 0.014571 |
| 0.014682 |
| 0.014606 |
| 0.014691 |
| 0.014683 |
| 0.014691 |
| 0.014741 |
| 0.014754 |
| 0.014710 |
| 0.014733 |
| 0.014741 |
| 0.014669 |
| 0.014744 |
| 0.014734 |
| 0.014701 |
| 0.014828 |
| 0.014771 |
| 0.014773 |
| 0.014759 |
| 0.014731 |
| 0.014790 |
| 0.014762 |
| 0.014753 |
| 0.014742 |
| 0.014806 |
| 0.014779 |
| 0.014809 |
| 0.014804 |
| 0.014782 |
| 0.014703 |
| 0.014777 |
| 0.014873 |
| 0.014931 |
| 0.014925 |
| 0.014799 |
| 0.014883 |
| 0.014857 |
| 0.014862 |
| 0.014904 |
| 0.014912 |
| 0.014942 |
| 0.014917 |
| 0.014918 |
| 0.014956 |
| 0.014928 |
| 0.014865 |
| 0.014903 |
| 0.014855 |
| 0.014821 |
| 0.014885 |
| 0.014894 |
| 0.014870 |
| 0.014879 |
| 0.014883 |
| 0.014812 |
| 0.014825 |
| 0.014898 |
| 0.014808 |
| 0.014800 |
| 0.014828 |
| 0.014871 |
| 0.014887 |
| 0.014924 |
| 0.014926 |
| 0.014938 |
| 0.014869 |
| 0.014882 |
| 0.014873 |
| 0.014929 |
| 0.015003 |
| 0.015052 |
| 0.015036 |
| 0.015010 |
| 0.015079 |
| 0.015057 |
| 0.014968 |
| 0.014984 |
| 0.014903 |
| 0.014952 |
| 0.014990 |
| 0.014954 |
| 0.015017 |
| 0.015013 |
| 0.015004 |
| 0.014883 |
| 0.014933 |
| 0.014914 |
| 0.014919 |
| 0.014956 |
| 0.014963 |
| 0.014993 |
| 0.014891 |
| 0.014947 |
| 0.014869 |
| 0.014959 |
| 0.014974 |
| 0.015008 |
| 0.015030 |
| 0.015066 |
| 0.015044 |
| 0.015087 |
| 0.015139 |
| 0.014975 |
| 0.014945 |
| 0.014867 |
| 0.014828 |
| 0.014786 |
| 0.014790 |
| 0.014743 |
| 0.014724 |
| 0.014699 |
| 0.014710 |
| 0.014720 |
| 0.014777 |
| 0.014730 |
| 0.014762 |
| 0.014735 |
| 0.014748 |
| 0.014889 |
| 0.014758 |
| 0.014749 |
| 0.014891 |
| 0.014864 |
| 0.015020 |
| 0.014881 |
| 0.014984 |
| 0.014872 |
| 0.014939 |
| 0.014893 |
| 0.014865 |
| 0.014868 |
| 0.014870 |
| 0.014868 |
| 0.014899 |
| 0.014938 |
| 0.015013 |
| 0.015026 |
| 0.014986 |
| 0.015003 |
| 0.015001 |
| 0.015060 |
| 0.015079 |
| 0.015022 |
| 0.015170 |
| 0.014957 |
| 0.014920 |
| 0.014975 |
| 0.014972 |
| 0.015009 |
| 0.014981 |
| 0.015014 |
| 0.015074 |
| 0.015161 |
| 0.015114 |
| 0.015068 |
| 0.015133 |
| 0.014988 |
| 0.015000 |
| 0.014950 |
| 0.014991 |
| 0.014837 |
| 0.014829 |
| 0.014855 |
| 0.014905 |
| 0.014887 |
| 0.014880 |
| 0.014839 |
| 0.014858 |
| 0.014908 |
| 0.014868 |
| 0.014892 |
| 0.014879 |
| 0.014903 |
| 0.014940 |
| 0.015042 |
| 0.015030 |
| 0.015033 |
| 0.015067 |
| 0.015067 |
| 0.015182 |
| 0.015112 |
| 0.015185 |
| 0.015252 |
| 0.015288 |
| 0.015273 |
| 0.015251 |
| 0.015268 |
| 0.015384 |
| 0.015253 |
| 0.015380 |
| 0.015496 |
| 0.015534 |
| 0.015264 |
| 0.015331 |
| 0.015354 |
| 0.015410 |
| 0.015374 |
| 0.015370 |
| 0.015413 |
| 0.015213 |
| 0.015199 |
| 0.015252 |
| 0.015323 |
| 0.015453 |
| 0.015366 |
| 0.015071 |
| 0.015014 |
| 0.015021 |
| 0.015002 |
| 0.014983 |
| 0.014944 |
| 0.014974 |
| 0.014975 |
| 0.014992 |
| 0.014997 |
| 0.015002 |
| 0.014923 |
| 0.014961 |
| 0.014983 |
| 0.015089 |
| 0.015068 |
| 0.014938 |
| 0.015005 |
| 0.015084 |
| 0.015096 |
| 0.015146 |
| 0.015417 |
| 0.015212 |
| 0.015167 |
| 0.015213 |
| 0.015047 |
| 0.015086 |
| 0.015279 |