Историјски коморски франак / хрватска куна

Историја дневних износа KMF /HRK пошто субота, 10 јун 2006.

Максимална је договор о

1 коморски франак = 0.025964 хрватска куна

минималац на

1 коморски франак = 0.000297 хрватска куна

Историја Цена HRK / KMF

Date KMF/HRK
0.015281
0.015287
0.015260
0.015270
0.015353
0.015258
0.015269
0.015273
0.015235
0.015282
0.015266
0.015325
0.015303
0.015296
0.015283
0.015289
0.015367
0.015273
0.015274
0.015261
0.015448
0.015284
0.015322
0.015288
0.015279
0.015315
0.015232
0.015303
0.015313
0.015293
0.015284
0.015262
0.015339
0.015309
0.015244
0.015296
0.015484
0.015354
0.015287
0.015316
0.015327
0.015283
0.015292
0.015274
0.015304
0.015261
0.015239
0.015557
0.015357
0.015293
0.015287
0.015308
0.015268
0.015296
0.015266
0.015258
0.015193
0.015327
0.015317
0.015315
0.015315
0.015193
0.015691
0.015315
0.015270
0.015220
0.014738
0.015306
0.015258
0.015296
0.015305
0.015281
0.015129
0.015336
0.015336
0.015307
0.015234
0.015361
0.015090
0.015227
0.015135
0.015315
0.015315
0.015315
0.015314
0.015302
0.015294
0.015317
0.015351
0.015312
0.015312
0.015306
0.015366
0.015314
0.015309
0.015366
0.015292
0.015325
0.015282
0.015295
0.015277
0.015282
0.015306
0.015315
0.015282
0.015294
0.015306
0.015280
0.015287
0.015283
0.015471
0.015268
0.015225
0.015300
0.015298
0.015302
0.015309
0.015303
0.015320
0.015292
0.015301
0.015298
0.015314
0.015300
0.015271
0.015300
0.015315
0.015297
0.015365
0.015267
0.015328
0.015311
0.015307
0.015335
0.015287
0.015414
0.015302
0.015367
0.015296
0.015289
0.015275
0.015297
0.015296
0.015200
0.015295
0.015240
0.015325
0.015296
0.015299
0.015297
0.015315
0.015315
0.015302
0.015330
0.015222
0.015301
0.015371
0.015322
0.015282
0.015299
0.015285
0.015292
0.015291
0.015300
0.015316
0.015311
0.015301
0.015330
0.015307
0.015258
0.015479
0.015311
0.015212
0.015281
0.015310
0.015217
0.015297
0.015318
0.015278
0.015297
0.015148
0.015319
0.015299
0.015304
0.015360
0.015426
0.015383
0.015314
0.015239
0.015117
0.015284
0.015278
0.015285
0.015264
0.015272
0.015296
0.015243
0.015219
0.015235
0.015235
0.015303
0.015108
0.015272
0.015262
0.015538
0.015531
0.015785
0.015405
0.015319
0.015239
0.015315
0.015274
0.015279
0.015297
0.015253
0.015270
0.015351
0.015358
0.015397
0.015392
0.015380
0.015369
0.015324
0.015413
0.015284
0.015241
0.015274
0.015321
0.015246
0.015250
0.015232
0.015270
0.015297
0.015290
0.015286
0.015279
0.015325
0.015272
0.015260
0.015285
0.015242
0.015249
0.015220
0.015234
0.015238
0.015173
0.015044
0.015163
0.015223
0.015295
0.015363
0.015186
0.015273
0.015248
0.015206
0.015194
0.015224
0.015247
0.015211
0.015223
0.015175
0.015237
0.015262
0.015328
0.015331
0.015368
0.015362
0.015354
0.015378
0.015373
0.015393
0.015399
0.015401
0.015390
0.015350
0.015360
0.015356
0.025964
0.015367
0.015358
0.015382
0.015340
0.015329
0.015314
0.015274
0.015281
0.015351
0.015318
0.015340
0.015361
0.015364
0.015394
0.015337
0.015387
0.015366
0.015322
0.015274
0.015296
0.015294
0.015272
0.015469
0.015281
0.015203
0.015185
0.015085
0.015286
0.015302
0.015313
0.015419
0.015478
0.015260
0.015344
0.015421
0.015395
0.015350
0.015396
0.015360
0.015342
0.015345
0.015412
0.015471
0.015485
0.015515
0.015367
0.015097
0.015236
0.015168
0.015123
0.015157
0.015120
0.015111
0.015082
0.015108
0.015152
0.015144
0.015123
0.015113
0.015105
0.015096
0.015097
0.015122
0.015105
0.015138
0.015136
0.015092
0.015113
0.015096
0.015058
0.015030
0.015018
0.015034
0.015073
0.015027
0.015160
0.014985
0.015114
0.014960
0.015029
0.015023
0.015032
0.015089
0.015012
0.015048
0.015053
0.015015
0.015088
0.015084
0.015046
0.015033
0.015044
0.015131
0.015106
0.015087
0.015109
0.015058
0.015056
0.015030
0.015071
0.015072
0.015027
0.015043
0.015066
0.015080
0.015078
0.015098
0.014992
0.014999
0.015091
0.015020
0.015005
0.015010
0.015079
0.015080
0.015317
0.000299
0.015096
0.015096
0.015063
0.015071
0.015081
0.015117
0.015110
0.015023
0.015019
0.014941
0.015050
0.015065
0.015053
0.015038
0.015063
0.015017
0.015038
0.014939
0.015025
0.014958
0.014960
0.014984
0.015072
0.014994
0.015018
0.015023
0.015064
0.015092
0.015051
0.015040
0.015065
0.015096
0.015087
0.015106
0.015091
0.015110
0.015188
0.015109
0.015167
0.015073
0.015073
0.014996
0.015160
0.015080
0.015302
0.015313
0.015337
0.015336
0.015377
0.015373
0.015340
0.015295
0.015267
0.015232
0.015292
0.015226
0.015312
0.015185
0.015152
0.015127
0.015024
0.015049
0.014947
0.015006
0.015024
0.015076
0.015058
0.015057
0.015032
0.015056
0.015081
0.015071
0.015052
0.015017
0.015120
0.015095
0.015101
0.015081
0.015176
0.015164
0.015098
0.015111
0.015097
0.015117
0.015043
0.015103
0.015053
0.015095
0.015130
0.015132
0.015134
0.015194
0.015246
0.015297
0.015380
0.015349
0.015338
0.015307
0.015299
0.015313
0.015307
0.015317
0.015258
0.015270
0.015254
0.015246
0.015243
0.015257
0.015234
0.015247
0.015265
0.015215
0.015241
0.015211
0.015207
0.015227
0.015189
0.015207
0.015209
0.015229
0.015191
0.015261
0.015277
0.015257
0.015329
0.015189
0.015228
0.015205
0.015224
0.015228
0.015226
0.015216
0.015223
0.015230
0.015275
0.015303
0.015281
0.015355
0.015410
0.015489
0.015465
0.015484
0.015550
0.015593
0.015576
0.015565
0.015550
0.015508
0.015518
0.015536
0.015493
0.015557
0.015474
0.015482
0.015471
0.015378
0.015421
0.015504
0.015494
0.015499
0.015491
0.015528
0.015480
0.015333
0.015373
0.015367
0.015432
0.015329
0.015323
0.015421
0.015466
0.015437
0.015357
0.015399
0.015435
0.015366
0.015400
0.015399
0.015374
0.015330
0.015285
0.015349
0.015399
0.015447
0.015361
0.015376
0.015472
0.015519
0.015575
0.015550
0.015490
0.015596
0.015663
0.015664
0.015680
0.015654
0.015682
0.015651
0.015605
0.015579
0.015563
0.015578
0.015584
0.015604
0.015609
0.015612
0.015576
0.015568
0.015571
0.015604
0.015590
0.015579
0.015566
0.015516
0.015503
0.015480
0.015481
0.015477
0.015498
0.015485
0.015539
0.015534
0.015527
0.015480
0.015480
0.015434
0.015409
0.015404
0.015415
0.015397
0.015394
0.015437
0.015465
0.015409
0.015440
0.015471
0.015488
0.015481
0.015527
0.015550
0.015567
0.015568
0.015563
0.015539
0.015580
0.015566
0.015541
0.015562
0.015539
0.015510
0.015497
0.015515
0.015519
0.015526
0.015515
0.015535
0.015506
0.015526
0.015525
0.015507
0.015498
0.015495
0.015485
0.015479
0.015502
0.015470
0.015470
0.015450
0.015447
0.015375
0.015342
0.015328
0.015303
0.015268
0.015251
0.015274
0.015303
0.015249
0.015146
0.015204
0.015181
0.015285
0.015356
0.015374
0.015414
0.015373
0.015396
0.015462
0.015455
0.015453
0.015489
0.015453
0.015379
0.015376
0.015427
0.015436
0.015394
0.015426
0.015405
0.015377
0.015407
0.015401
0.015378
0.015375
0.015357
0.015306
0.015310
0.015305
0.015307
0.015369
0.015350
0.015289
0.015293
0.015309
0.015363
0.015244
0.015192
0.015102
0.015104
0.015058
0.015102
0.015201
0.015198
0.015210
0.015174
0.015312
0.015286
0.015275
0.015273
0.015245
0.015261
0.015316
0.015305
0.015305
0.015403
0.015349
0.015393
0.015262
0.015274
0.015259
0.015314
0.015251
0.015216
0.015254
0.015314
0.015368
0.015360
0.015380
0.015390
0.015407
0.015374
0.015493
0.015426
0.015424
0.015367
0.015343
0.015321
0.015283
0.015246
0.015187
0.015252
0.015219
0.015265
0.015186
0.015255
0.015158
0.015271
0.015160
0.015203
0.015171
0.015225
0.015303
0.015200
0.015216
0.015209
0.015186
0.015235
0.015155
0.015002
0.015169
0.015161
0.015013
0.015053
0.015033
0.015054
0.015078
0.015148
0.015147
0.015107
0.015064
0.014966
0.014971
0.014968
0.014931
0.014977
0.014973
0.015054
0.015007
0.015040
0.015022
0.015071
0.015067
0.015094
0.015079
0.015079
0.015080
0.015041
0.015069
0.015017
0.015021
0.014994
0.015153
0.015014
0.015080
0.015006
0.015004
0.014941
0.014899
0.014886
0.014962
0.014847
0.014808
0.014815
0.014790
0.014860
0.014833
0.014750
0.014764
0.014700
0.014670
0.014771
0.014763
0.014671
0.014680
0.014616
0.014587
0.014590
0.014664
0.014724
0.014759
0.014745
0.014762
0.014655
0.014729
0.014783
0.014782
0.014773
0.014721
0.014764
0.014800
0.014713
0.014739
0.014771
0.014794
0.014855
0.014874
0.014878
0.014829
0.014825
0.014779
0.014841
0.014852
0.014781
0.014800
0.014805
0.014859
0.014865
0.014850
0.014783
0.014736
0.014631
0.014700
0.014748
0.014771
0.014783
0.014839
0.014926
0.014921
0.015005
0.014869
0.014849
0.014849
0.015009
0.014876
0.014912
0.014911
0.014935
0.014814
0.014773
0.014676
0.014888
0.014923
0.014826
0.015028
0.014957
0.015168
0.015054
0.015012
0.015165
0.015045
0.015180
0.015212
0.015077
0.015171
0.015002
0.015073
0.015059
0.015117
0.015049
0.015175
0.015026
0.014907
0.014850
0.014791
0.014697
0.014689
0.014693
0.014531
0.014553
0.014512
0.014431
0.014428
0.014658
0.014529
0.014455
0.014376
0.014511
0.014589
0.014473
0.014444
0.014512
0.014571
0.014682
0.014606
0.014691
0.014683
0.014691
0.014741
0.014754
0.014710
0.014733
0.014741
0.014669
0.014744
0.014734
0.014701
0.014828
0.014771
0.014773
0.014759
0.014731
0.014790
0.014762
0.014753
0.014742
0.014806
0.014779
0.014809
0.014804
0.014782
0.014703
0.014777
0.014873
0.014931
0.014925
0.014799
0.014883
0.014857
0.014862
0.014904
0.014912
0.014942
0.014917
0.014918
0.014956
0.014928
0.014865
0.014903
0.014855
0.014821
0.014885
0.014894
0.014870
0.014879
0.014883
0.014812
0.014825
0.014898
0.014808
0.014800
0.014828
0.014871
0.014887
0.014924
0.014926
0.014938
0.014869
0.014882
0.014873
0.014929
0.015003
0.015052
0.015036
0.015010
0.015079
0.015057
0.014968
0.014984
0.014903
0.014952
0.014990
0.014954
0.015017
0.015013
0.015004
0.014883
0.014933
0.014914
0.014919
0.014956
0.014963
0.014993
0.014891
0.014947
0.014869
0.014959
0.014974
0.015008
0.015030
0.015066
0.015044
0.015087
0.015139
0.014975
0.014945
0.014867
0.014828
0.014786
0.014790
0.014743
0.014724
0.014699
0.014710
0.014720
0.014777
0.014730
0.014762