ประวัติ ศาสตร์ ฟรังก์คอโมโรส / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 69.2051 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.7635 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / KMF

Date KMF/TMM
39.5583
39.5848
39.5334
39.5692
39.8812
39.9003
39.8367
40.0213
39.8349
40.1183
40.2296
40.2798
40.3538
40.3490
40.1740
39.9549
40.0410
40.0555
39.7558
39.8972
40.6229
40.3810
40.6194
40.6577
40.3211
40.4322
39.9732
40.3379
40.2549
40.4660
40.4534
40.3836
40.3926
40.3258
39.9849
40.1742
40.6305
40.1632
40.1825
40.2637
40.1605
40.2531
40.3311
40.3736
40.4004
40.2195
39.9945
40.9329
40.3524
40.0779
39.9641
40.1035
39.9983
40.2343
40.2026
40.0950
39.5303
39.9742
39.5624
39.5887
39.2510
38.9488
40.0138
39.4736
39.4456
39.3211
38.1280
38.7752
38.2612
38.3815
38.5618
38.3558
37.2045
37.6597
37.7719
37.3480
37.1623
38.0387
36.8818
37.0373
36.9843
37.5965
37.6035
37.7905
37.8571
37.6309
37.9244
37.8966
38.1341
38.5374
38.3744
38.3954
38.6925
38.6792
38.9321
38.9713
38.7786
38.7809
38.7601
38.9630
38.7424
38.5637
38.6284
38.6533
38.5693
38.5946
38.6269
38.5623
38.5789
38.5702
39.0403
38.5310
38.4206
38.6261
38.5299
38.4015
38.3669
38.1288
38.2138
38.4646
38.5095
38.5269
38.5890
38.5553
38.4172
38.5105
38.3546
38.3081
38.4029
38.3975
38.6227
38.6353
38.6380
38.8034
38.6881
38.7882
38.1993
38.6098
38.6875
38.6659
38.1508
38.3087
38.1037
37.8026
37.8929
37.7957
37.9321
38.0878
38.1028
38.2264
38.4757
38.4012
38.6315
38.6980
38.4941
38.6949
39.0712
39.1406
38.5724
38.5028
38.5327
38.5267
38.0521
38.0123
38.1647
38.4311
37.2219
37.5804
37.4677
37.5079
37.8281
36.5205
36.0730
36.0224
36.2161
36.1867
36.7202
37.2671
36.9407
36.8343
36.0476
36.3663
36.0834
36.1112
36.1045
36.3036
35.8062
34.9847
34.9190
33.7022
33.6434
33.5678
33.1024
33.2387
33.3398
33.1159
34.0121
34.3652
33.8605
33.9727
34.2024
34.6762
34.7648
34.8451
35.6107
35.2253
35.6918
35.8073
36.0549
35.5349
35.6885
36.5194
36.3052
36.3082
35.5387
35.8752
35.8708
36.6506
37.7752
37.5232
37.1729
38.2939
38.8034
38.8596
38.8693
37.9703
38.5956
39.0249
38.4634
38.5884
38.5103
38.5219
38.3475
38.3251
38.1632
38.4951
39.1828
39.5209
39.2346
39.6482
39.5506
39.4253
39.6165
39.9235
39.9178
40.0005
39.9300
40.1479
39.9335
40.3836
40.5370
40.5060
40.0973
40.0625
40.3784
40.5116
40.6917
40.5240
41.2659
41.5473
41.2342
41.6741
41.3222
41.6239
41.0404
41.2710
40.9130
40.5468
39.8873
40.0974
40.5797
40.4699
41.1626
41.1910
41.1807
40.9083
69.2051
41.3619
42.7691
42.0032
42.6246
42.9149
42.9878
42.8714
42.9135
41.5146
40.1928
40.1654
40.3293
40.3216
40.9085
40.6940
40.3511
40.6714
40.4589
40.2292
41.1739
40.9552
41.2311
41.3896
40.5464
40.8625
40.5336
40.1919
39.5756
39.5362
39.4205
39.0836
39.2706
38.6514
38.9459
38.4875
37.7949
37.4818
37.6402
36.8831
37.5840
37.6172
36.6327
37.3083
38.1787
37.1401
38.5071
39.2207
39.0856
36.6476
36.5897
37.9469
38.3013
38.7276
38.4924
38.5802
38.6664
38.7998
38.9090
39.0000
38.2971
38.8169
38.7495
38.3453
38.1396
38.5687
38.9690
38.5928
38.2902
38.0365
36.8869
37.0350
38.1728
38.9877
38.3625
39.1912
39.5434
39.2824
38.6240
38.4637
39.3053
39.0099
38.9367
39.5166
39.5661
39.3496
39.4341
38.6852
38.6887
39.1650
38.8869
38.6595
38.5840
39.0134
39.3331
39.0183
39.0219
39.1166
39.3669
38.9324
39.3116
39.3408
39.1819
39.1805
39.6618
39.5473
39.5551
39.6754
39.3196
39.6041
39.6398
39.2472
39.8830
39.6366
39.3014
39.8260
39.5476
0.7766
39.3550
39.7663
40.0721
39.8879
40.1757
40.8425
40.3677
39.9370
40.1937
39.7818
39.5244
39.5178
39.9657
40.4768
40.5977
40.6583
40.8631
40.0683
40.0657
39.7084
40.0720
39.9900
40.5174
40.0842
40.5407
41.2707
42.6808
42.4047
43.1074
42.4866
43.0226
42.8904
42.6064
43.0784
42.9857
43.5709
43.0136
43.6203
43.2699
43.0081
41.6748
41.5693
40.4945
40.9763
40.7400
40.4430
40.4852
40.7857
41.8547
41.4289
41.7811
42.0497
41.6601
42.0863
42.2936
42.3897
42.4568
42.2774
42.1368
41.5294
41.8744
42.0258
41.5804
41.2328
40.6045
40.5219
40.4340
39.8183
39.8399
39.9671
39.9400
39.9563
39.8764
38.8970
38.8844
38.8009
38.4954
37.8114
37.7049
37.9189
38.5649
38.0177
37.7856
37.6024
37.7136
37.8834
37.8512
38.1897
37.9330
37.9886
37.9305
37.5671
37.3573
37.1504
37.0451
37.6748
38.0013
37.7088
37.9315
39.1265
39.7268
39.5227
39.3276
39.5981
39.8630
39.8741
39.9132
39.6760
39.7611
39.7369
39.6658
39.9575
39.7327
39.5816
39.5979
39.1769
39.3587
39.3522
39.6136
40.2170
40.2534
39.7451
39.7306
39.9101
40.3642
40.7327
40.4286
40.1382
40.1136
40.4148
40.6602
39.8132
39.9465
39.3747
38.9430
39.1475
39.4778
39.9453
39.6194
38.8472
38.4789
38.8320
38.6344
38.7911
38.9194
38.6098
38.9320
38.7700
37.6445
38.0336
38.2271