Istorija dienos normos KPW /BOB nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 3.722581 Bolivijos bolivijanas
rečiausiai
1 Šiaurės Korėjos vonas = 0.007484 Bolivijos bolivijanas
Date | KPW/BOB |
---|---|
0.007712 | |
0.007674 | |
0.007673 | |
0.007702 | |
0.007677 | |
0.007700 | |
0.007680 | |
0.007681 | |
0.007676 | |
0.007676 | |
0.007677 | |
0.007687 | |
0.007674 | |
0.007675 | |
0.007670 | |
0.007674 | |
0.007699 | |
0.007692 | |
0.007677 | |
0.007685 | |
0.007681 | |
0.007679 | |
0.007675 | |
0.007685 | |
0.007679 | |
0.007673 | |
0.007675 | |
0.007680 | |
0.007676 | |
0.007682 | |
0.007674 | |
0.007676 | |
0.007666 | |
0.007683 | |
0.007679 | |
0.007672 | |
0.007682 | |
0.007673 | |
0.007710 | |
0.007673 | |
0.007675 | |
0.007679 | |
0.007670 | |
0.007676 | |
0.007677 | |
0.007680 | |
0.007664 | |
0.007676 | |
0.007681 | |
0.007680 | |
0.007678 | |
0.007662 | |
0.007654 | |
0.007708 | |
0.007689 | |
0.007677 | |
0.007678 | |
0.007679 | |
0.007678 | |
0.007675 | |
0.007676 | |
0.007683 | |
0.007678 | |
0.007676 | |
0.007679 | |
0.007675 | |
0.007678 | |
0.007673 | |
0.007676 | |
0.007684 | |
0.007681 | |
0.007682 | |
0.007678 | |
0.007677 | |
0.007640 | |
0.007679 | |
0.007676 | |
0.007676 | |
0.007673 | |
0.007672 | |
0.007679 | |
0.007678 | |
0.007681 | |
0.007675 | |
0.007678 | |
0.007622 | |
0.007642 | |
0.007637 | |
0.007627 | |
0.007664 | |
0.007649 | |
0.007641 | |
0.007642 | |
0.007643 | |
0.007640 | |
0.007658 | |
0.007640 | |
0.007652 | |
0.007635 | |
0.007642 | |
0.007628 | |
0.007651 | |
0.007626 | |
0.007636 | |
0.007654 | |
0.007650 | |
0.007642 | |
0.007648 | |
0.007662 | |
0.007663 | |
0.007661 | |
0.007660 | |
0.007675 | |
0.007678 | |
0.007672 | |
0.007662 | |
0.007671 | |
0.007662 | |
0.007663 | |
0.007675 | |
0.007656 | |
0.007665 | |
0.007661 | |
0.007683 | |
0.007679 | |
0.007672 | |
0.007662 | |
0.007673 | |
0.007672 | |
0.007661 | |
0.007661 | |
0.007673 | |
0.007672 | |
0.007671 | |
0.007661 | |
0.007673 | |
0.007659 | |
0.007670 | |
0.007672 | |
0.007680 | |
0.007661 | |
0.007685 | |
0.007744 | |
0.007673 | |
0.007662 | |
0.007674 | |
0.007674 | |
0.007672 | |
0.007662 | |
0.007695 | |
0.007662 | |
0.007675 | |
0.007681 | |
0.007673 | |
0.007669 | |
0.007675 | |
0.007661 | |
0.007672 | |
0.007687 | |
0.007678 | |
0.007659 | |
0.007651 | |
0.007651 | |
0.007653 | |
0.007647 | |
0.007661 | |
0.007656 | |
0.007685 | |
0.007642 | |
0.007663 | |
0.007664 | |
0.007651 | |
0.007667 | |
0.007690 | |
0.007672 | |
0.007672 | |
0.007679 | |
0.007671 | |
0.007671 | |
0.007676 | |
0.007673 | |
0.007672 | |
0.007655 | |
0.007674 | |
0.007672 | |
0.007672 | |
0.007667 | |
0.007674 | |
0.007653 | |
0.007683 | |
0.007672 | |
0.007689 | |
0.007684 | |
0.007675 | |
0.007682 | |
0.007670 | |
0.007674 | |
0.007663 | |
0.007662 | |
0.007659 | |
0.007664 | |
0.007663 | |
0.007595 | |
0.007661 | |
0.007661 | |
0.007589 | |
0.007638 | |
0.007667 | |
0.007678 | |
0.007683 | |
0.007682 | |
0.007683 | |
0.007682 | |
0.007684 | |
0.007695 | |
0.007683 | |
0.007686 | |
0.007673 | |
0.007684 | |
0.007683 | |
0.007684 | |
0.007685 | |
0.007683 | |
0.007684 | |
0.007676 | |
0.007682 | |
0.007681 | |
0.007683 | |
0.007685 | |
0.007680 | |
0.007699 | |
0.007683 | |
0.007678 | |
0.007669 | |
0.007695 | |
0.007637 | |
0.007673 | |
0.007682 | |
0.007674 | |
0.007684 | |
0.007682 | |
0.007675 | |
0.007678 | |
0.007710 | |
0.007681 | |
0.007692 | |
0.007640 | |
0.007659 | |
0.007671 | |
0.007678 | |
0.007678 | |
0.007669 | |
0.007668 | |
0.007684 | |
0.007685 | |
0.007680 | |
0.007679 | |
0.007669 | |
0.007683 | |
0.007669 | |
0.007690 | |
0.007679 | |
0.007681 | |
0.007681 | |
0.007678 | |
0.007645 | |
0.007682 | |
0.007678 | |
0.007678 | |
0.007681 | |
0.007682 | |
0.007678 | |
0.007675 | |
0.007709 | |
0.007678 | |
0.007619 | |
0.007675 | |
0.007681 | |
0.007679 | |
0.007679 | |
0.007680 | |
0.007681 | |
0.007679 | |
0.007687 | |
0.007681 | |
0.007697 | |
0.007733 | |
0.007654 | |
0.007676 | |
0.007677 | |
0.007692 | |
0.007667 | |
0.007623 | |
0.007658 | |
0.007654 | |
0.007668 | |
0.007667 | |
0.007678 | |
0.007673 | |
0.007694 | |
0.007684 | |
0.007679 | |
0.007670 | |
0.007676 | |
0.007684 | |
0.007678 | |
0.007677 | |
0.007647 | |
0.007684 | |
0.007677 | |
0.007672 | |
0.007684 | |
0.007682 | |
0.007678 | |
0.007678 | |
0.007686 | |
0.007679 | |
0.007678 | |
0.007682 | |
0.007671 | |
0.007688 | |
0.007688 | |
0.007664 | |
0.007684 | |
0.007718 | |
0.007672 | |
0.007763 | |
0.007772 | |
0.007668 | |
0.007680 | |
0.007686 | |
0.007692 | |
0.007680 | |
0.007681 | |
0.007687 | |
0.007756 | |
0.007741 | |
0.007787 | |
0.007759 | |
0.007724 | |
0.007714 | |
0.007762 | |
0.007753 | |
0.007680 | |
0.007754 | |
0.007738 | |
0.007717 | |
0.007731 | |
0.007720 | |
0.007719 | |
0.007732 | |
0.007712 | |
0.007735 | |
0.007715 | |
0.007620 | |
0.007546 | |
0.007607 | |
0.007546 | |
0.007593 | |
0.007550 | |
0.007551 | |
0.007591 | |
0.007546 | |
0.007544 | |
0.007594 | |
0.007578 | |
0.007548 | |
0.007559 | |
0.007574 | |
0.007534 | |
0.007676 | |
0.007558 | |
0.007622 | |
0.007538 | |
0.007579 | |
0.007534 | |
0.007651 | |
0.007689 | |
0.007587 | |
0.007596 | |
0.007504 | |
0.007551 | |
0.007594 | |
0.007589 | |
0.007619 | |
0.007514 | |
0.007589 | |
0.007562 | |
0.007610 | |
0.007554 | |
0.007544 | |
0.007555 | |
0.007578 | |
0.007566 | |
0.007546 | |
0.007560 | |
0.007609 | |
0.007652 | |
0.010609 | |
0.010670 | |
0.007650 | |
0.010766 | |
0.010819 | |
0.009736 | |
0.010752 | |
0.009771 | |
0.010788 | |
0.010840 | |
0.010814 | |
0.010759 | |
0.010708 | |
0.009742 | |
0.010664 | |
0.010653 | |
0.010704 | |
0.010632 | |
0.010630 | |
0.009732 | |
0.009758 | |
0.010791 | |
0.010745 | |
0.010698 | |
0.009712 | |
0.010730 | |
0.009729 | |
0.009768 | |
0.009750 | |
0.010679 | |
0.009776 | |
0.009737 | |
0.009705 | |
0.010642 | |
0.009704 | |
0.007680 | |
0.007670 | |
0.007673 | |
0.007678 | |
0.007678 | |
0.007679 | |
0.007674 | |
0.007674 | |
0.007674 | |
0.007672 | |
0.007679 | |
0.007661 | |
0.007665 | |
0.007645 | |
0.007695 | |
0.007663 | |
0.007666 | |
0.007662 | |
0.007673 | |
0.007671 | |
0.007662 | |
0.007662 | |
0.007672 | |
0.007677 | |
0.007678 | |
0.007669 | |
0.007675 | |
0.007666 | |
0.007663 | |
0.007674 | |
0.007676 | |
0.007650 | |
0.007672 | |
0.007677 | |
0.007676 | |
0.007677 | |
0.007677 | |
0.007678 | |
0.007672 | |
0.007676 | |
0.007685 | |
0.007677 | |
0.007679 | |
0.007679 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007678 | |
0.007680 | |
0.007674 | |
0.007673 | |
0.007678 | |
0.007688 | |
0.007675 | |
0.007679 | |
0.007662 | |
0.007666 | |
0.007684 | |
0.007679 | |
0.007669 | |
0.007684 | |
0.007687 | |
0.007681 | |
0.007679 | |
0.007679 | |
0.007677 | |
0.007678 | |
0.007678 | |
0.007679 | |
0.007677 | |
0.007673 | |
0.007676 | |
0.007671 | |
0.007680 | |
0.007679 | |
0.007677 | |
0.007678 | |
0.007678 | |
0.007677 | |
0.007680 | |
0.007691 | |
0.007679 | |
0.007675 | |
0.007690 | |
0.007681 | |
0.007682 | |
0.007680 | |
0.007680 | |
0.007674 | |
0.007679 | |
0.007676 | |
0.007683 | |
0.007678 | |
0.007677 | |
0.007669 | |
0.007681 | |
0.007687 | |
0.007676 | |
0.007678 | |
0.007672 | |
0.007678 | |
0.007679 | |
0.007673 | |
0.007682 | |
0.007679 | |
0.007680 | |
0.007679 | |
0.007680 | |
0.007682 | |
0.007669 | |
0.007684 | |
0.007679 | |
0.007653 | |
0.007687 | |
0.007675 | |
0.007686 | |
0.007677 | |
0.007674 | |
0.007684 | |
0.007677 | |
0.007665 | |
0.007680 | |
0.007673 | |
0.007687 | |
0.007713 | |
0.007763 | |
0.007752 | |
0.007771 | |
0.007763 | |
0.007762 | |
0.007772 | |
0.007752 | |
0.007759 | |
0.007769 | |
0.007763 | |
0.007759 | |
0.007802 | |
0.007762 | |
0.007757 | |
0.007753 | |
0.007815 | |
0.007764 | |
0.007763 | |
0.007772 | |
0.007760 | |
0.007770 | |
0.007753 | |
0.007738 | |
0.007764 | |
0.007776 | |
0.007748 | |
0.007752 | |
0.007761 | |
0.007750 | |
0.007765 | |
0.007768 | |
0.007771 | |
0.007760 | |
0.007771 | |
0.007772 | |
0.007759 | |
0.007756 | |
0.007742 | |
0.007763 | |
0.007769 | |
0.007756 | |
0.007764 | |
0.007753 | |
0.007763 | |
0.007748 | |
0.007760 | |
0.007766 | |
0.007734 | |
0.007694 | |
0.007782 | |
0.007651 | |
0.007731 | |
0.007733 | |
0.007650 | |
0.007651 | |
0.007648 | |
0.007678 | |
0.007651 | |
0.007649 | |
0.007649 | |
0.007650 | |
0.007676 | |
0.007677 | |
0.007649 | |
0.007677 | |
0.007677 | |
0.007651 | |
0.007651 | |
0.007650 | |
0.007648 | |
0.007650 | |
0.007673 | |
0.007651 | |
0.007649 | |
0.007650 | |
0.007649 | |
0.007651 | |
0.007650 | |
0.007681 | |
0.050090 | |
0.049598 | |
0.050183 | |
0.051607 | |
0.051940 | |
0.050380 | |
0.050068 | |
0.050401 | |
0.050397 | |
0.050398 | |
0.050384 | |
0.050919 | |
0.050957 | |
0.052383 | |
0.054739 | |
0.054368 | |
0.053657 | |
0.053811 | |
0.053537 | |
0.052513 | |
0.052282 | |
0.052647 | |
0.053595 | |
0.052895 | |
0.052474 | |
0.053842 | |
0.054741 | |
0.050877 | |
0.050515 | |
0.048980 | |
0.048624 | |
0.048917 | |
0.048989 | |
0.048973 | |
0.048651 | |
0.048644 | |
0.048997 | |
0.048638 | |
0.048997 | |
0.048983 | |
0.048997 | |
0.048987 | |
0.048995 | |
0.048976 | |
0.048627 | |
0.048643 | |
0.048631 | |
0.049020 | |
0.049005 | |
0.048641 | |
0.048643 | |
0.048980 | |
0.048654 | |
0.048665 | |
0.049057 | |
0.048985 | |
0.048704 | |
0.049084 | |
0.049055 | |
0.048718 | |
0.049065 | |
0.048757 | |
0.049062 | |
0.049061 | |
0.049053 | |
0.048713 | |
0.049082 | |
0.049082 | |
0.048715 | |
0.048995 | |
0.049047 | |
0.049068 | |
0.049051 | |
0.049055 | |
0.049071 | |
0.048712 | |
0.049060 | |
0.049083 | |
0.049070 | |
0.048719 | |
0.049082 | |
0.049064 | |
0.050375 | |
0.049350 | |
0.049650 | |
0.049241 | |
0.048682 | |
0.049102 | |
0.049412 | |
0.049060 | |
0.049057 | |
0.048728 | |
0.049224 | |
0.049063 | |
0.049059 | |
0.049085 | |
0.049051 | |
0.049087 | |
0.048715 | |
0.048715 | |
0.049051 | |
0.049050 | |
0.049047 | |
0.049051 | |
0.049051 | |
0.048962 | |
0.048962 | |
0.048949 | |
0.048957 | |
0.048963 | |
0.049283 | |
0.048931 | |
0.048937 | |
0.048947 | |
0.048908 | |
0.049261 | |
0.048927 | |
0.048938 | |
0.049279 | |
0.048924 | |
0.049279 | |
0.048850 | |
0.048937 | |
0.049276 | |
0.048929 | |
0.049275 | |
0.049274 | |
0.049364 | |
0.048933 | |
0.049257 | |
0.049345 | |
0.049003 | |
0.048931 | |
0.049339 | |
0.049343 | |
0.049205 | |
0.049210 | |
0.049166 | |
0.049344 | |
0.049359 | |
0.049435 | |
0.049190 | |
0.048706 | |
0.049426 | |
0.049351 | |
0.049247 | |
0.049242 | |
0.049408 | |
0.049442 | |
0.049270 | |
0.049960 | |
0.049182 | |
0.049338 | |
0.049385 | |
0.049202 | |
0.049352 | |
0.049294 | |
0.049243 | |
0.049413 | |
0.049310 | |
0.049305 | |
0.049257 | |
0.049344 | |
0.049223 | |
0.049338 | |
0.049046 | |
0.049162 | |
0.047940 | |
0.049087 | |
0.049076 | |
0.049186 | |
0.049121 | |
0.049065 | |
0.049456 | |
0.049523 | |
0.049412 | |
0.049519 | |
0.050007 | |
0.050332 | |
0.050226 | |
0.050604 | |
0.050707 | |
0.050764 | |
0.051014 | |
0.051173 | |
0.051154 | |
0.051426 | |
0.051606 | |
0.051804 | |
0.051931 | |
0.052121 | |
0.052346 | |
0.052461 | |
0.053478 | |
0.052743 | |
0.052919 | |
0.052997 | |
0.053048 | |
0.052936 | |
0.052978 | |
0.053216 | |
0.053016 | |
0.053547 | |
0.053152 | |
0.053267 | |
0.053178 | |
0.053589 | |
0.053178 | |
0.053169 | |
0.053196 | |
0.053242 | |
0.053218 | |
0.053221 | |
0.053206 | |
0.053652 | |
0.053856 | |
0.053734 | |
0.053681 | |
0.053703 | |
0.053918 | |
0.054409 | |
0.054367 | |
0.054496 | |
0.054461 | |
0.054268 | |
0.054470 | |
0.054533 | |
0.054948 | |
0.055368 | |
0.055294 | |
0.055362 | |
0.055367 | |
0.046339 | |
0.046608 | |
0.047022 | |
0.047026 | |
0.046997 | |
0.047023 | |
0.047029 | |
0.047037 | |
0.047040 | |
0.047024 | |
0.047024 | |
0.046991 | |
0.047039 | |
0.047018 | |
0.047001 | |
0.047016 | |
0.047037 | |
0.047040 | |
0.047097 | |
0.047056 | |
0.047036 | |
0.047052 | |
0.047045 | |
0.046967 | |
0.047045 | |
0.046991 | |
0.047021 | |
0.047021 | |
0.047017 | |
0.046999 | |
0.047044 | |
0.047026 | |
0.047071 | |
0.047021 | |
0.047031 | |
0.047032 | |
0.047082 | |
0.047040 | |
0.046981 | |
0.047030 | |
0.047012 | |
0.047102 | |
0.047056 | |
0.047055 | |
0.047017 | |
0.047035 | |
0.047049 | |
0.047033 | |
0.047019 | |
0.047017 | |
0.047073 | |
0.047043 | |
0.047029 | |
0.047025 | |
0.047065 | |
0.046644 | |
0.047062 | |
0.047094 | |
0.046975 | |
0.047049 | |
0.047052 | |
0.047061 | |
0.047073 | |
0.047068 | |
0.047060 | |
0.047057 | |
0.047077 | |
0.052298 | |
3.636525 | |
3.637259 | |
3.636642 | |
3.635734 | |
3.636739 | |
3.637194 | |
3.635519 | |
3.636482 | |
3.636546 | |
3.596287 | |
3.639384 | |
3.636097 | |
3.646032 | |
3.645722 | |
3.645003 | |
3.646580 | |
3.644537 | |
3.644716 | |
3.644973 | |
3.651913 | |
3.651032 | |
3.652165 | |
3.655024 | |
3.651622 | |
3.653201 | |
3.651931 | |
3.660400 | |
3.670226 | |
3.669785 | |
3.669488 | |
3.669774 | |
3.669845 | |
3.670013 | |
3.677213 | |
3.678032 | |
3.677091 | |
3.678318 | |
3.678664 | |
3.676671 | |
3.676576 | |
3.678396 | |
3.678151 | |
3.679032 | |
3.677346 | |
3.677312 | |
3.672914 | |
3.675715 | |
3.675323 | |
3.678374 | |
3.674203 | |
3.675627 | |
3.667358 | |
3.668535 | |
3.667208 | |
3.661772 | |
3.663064 | |
3.660514 | |
3.664427 | |
3.663908 | |
3.662354 | |
3.656551 | |
3.654003 | |
3.655121 | |
3.654403 | |
3.650798 | |
3.646178 | |
3.647402 | |
3.642919 | |
3.644713 | |
3.637332 | |
3.639139 | |
3.641863 | |
3.639890 | |
3.635371 | |
3.634483 | |
3.629420 | |
3.622974 | |
3.627234 | |
3.620546 | |
3.613916 | |
3.615038 | |
3.600246 | |
3.542180 | |
3.593526 | |
3.604941 | |
3.542485 | |
3.574037 | |
3.605984 | |
3.606252 | |
3.630329 | |
3.652795 | |
3.560102 | |
3.592600 | |
3.602566 | |
3.597073 | |
3.640836 | |
3.597187 | |
3.711447 | |
3.643246 | |
3.618268 | |
3.632750 | |
3.650782 | |
3.602402 | |
3.619293 |