History of daily rates KPW /BOB since Wednesday, 17 March 2004.
The maximum was reached on
1 North Korean won = 3.722581 Bolivian boliviano
the minimum on
1 North Korean won = 0.007484 Bolivian boliviano
Price history of BOB / KPW
Date | KPW/BOB |
| 0.007693 |
| 0.007712 |
| 0.007674 |
| 0.007673 |
| 0.007702 |
| 0.007677 |
| 0.007700 |
| 0.007680 |
| 0.007681 |
| 0.007676 |
| 0.007676 |
| 0.007677 |
| 0.007687 |
| 0.007674 |
| 0.007675 |
| 0.007670 |
| 0.007674 |
| 0.007699 |
| 0.007692 |
| 0.007677 |
| 0.007685 |
| 0.007681 |
| 0.007679 |
| 0.007675 |
| 0.007685 |
| 0.007679 |
| 0.007673 |
| 0.007675 |
| 0.007680 |
| 0.007676 |
| 0.007682 |
| 0.007674 |
| 0.007676 |
| 0.007666 |
| 0.007683 |
| 0.007679 |
| 0.007672 |
| 0.007682 |
| 0.007673 |
| 0.007710 |
| 0.007673 |
| 0.007675 |
| 0.007679 |
| 0.007670 |
| 0.007676 |
| 0.007677 |
| 0.007680 |
| 0.007664 |
| 0.007676 |
| 0.007681 |
| 0.007680 |
| 0.007678 |
| 0.007662 |
| 0.007654 |
| 0.007708 |
| 0.007689 |
| 0.007677 |
| 0.007678 |
| 0.007679 |
| 0.007678 |
| 0.007675 |
| 0.007676 |
| 0.007683 |
| 0.007678 |
| 0.007676 |
| 0.007679 |
| 0.007675 |
| 0.007678 |
| 0.007673 |
| 0.007676 |
| 0.007684 |
| 0.007681 |
| 0.007682 |
| 0.007678 |
| 0.007677 |
| 0.007640 |
| 0.007679 |
| 0.007676 |
| 0.007676 |
| 0.007673 |
| 0.007672 |
| 0.007679 |
| 0.007678 |
| 0.007681 |
| 0.007675 |
| 0.007678 |
| 0.007622 |
| 0.007642 |
| 0.007637 |
| 0.007627 |
| 0.007664 |
| 0.007649 |
| 0.007641 |
| 0.007642 |
| 0.007643 |
| 0.007640 |
| 0.007658 |
| 0.007640 |
| 0.007652 |
| 0.007635 |
| 0.007642 |
| 0.007628 |
| 0.007651 |
| 0.007626 |
| 0.007636 |
| 0.007654 |
| 0.007650 |
| 0.007642 |
| 0.007648 |
| 0.007662 |
| 0.007663 |
| 0.007661 |
| 0.007660 |
| 0.007675 |
| 0.007678 |
| 0.007672 |
| 0.007662 |
| 0.007671 |
| 0.007662 |
| 0.007663 |
| 0.007675 |
| 0.007656 |
| 0.007665 |
| 0.007661 |
| 0.007683 |
| 0.007679 |
| 0.007672 |
| 0.007662 |
| 0.007673 |
| 0.007672 |
| 0.007661 |
| 0.007661 |
| 0.007673 |
| 0.007672 |
| 0.007671 |
| 0.007661 |
| 0.007673 |
| 0.007659 |
| 0.007670 |
| 0.007672 |
| 0.007680 |
| 0.007661 |
| 0.007685 |
| 0.007744 |
| 0.007673 |
| 0.007662 |
| 0.007674 |
| 0.007674 |
| 0.007672 |
| 0.007662 |
| 0.007695 |
| 0.007662 |
| 0.007675 |
| 0.007681 |
| 0.007673 |
| 0.007669 |
| 0.007675 |
| 0.007661 |
| 0.007672 |
| 0.007687 |
| 0.007678 |
| 0.007659 |
| 0.007651 |
| 0.007651 |
| 0.007653 |
| 0.007647 |
| 0.007661 |
| 0.007656 |
| 0.007685 |
| 0.007642 |
| 0.007663 |
| 0.007664 |
| 0.007651 |
| 0.007667 |
| 0.007690 |
| 0.007672 |
| 0.007672 |
| 0.007679 |
| 0.007671 |
| 0.007671 |
| 0.007676 |
| 0.007673 |
| 0.007672 |
| 0.007655 |
| 0.007674 |
| 0.007672 |
| 0.007672 |
| 0.007667 |
| 0.007674 |
| 0.007653 |
| 0.007683 |
| 0.007672 |
| 0.007689 |
| 0.007684 |
| 0.007675 |
| 0.007682 |
| 0.007670 |
| 0.007674 |
| 0.007663 |
| 0.007662 |
| 0.007659 |
| 0.007664 |
| 0.007663 |
| 0.007595 |
| 0.007661 |
| 0.007661 |
| 0.007589 |
| 0.007638 |
| 0.007667 |
| 0.007678 |
| 0.007683 |
| 0.007682 |
| 0.007683 |
| 0.007682 |
| 0.007684 |
| 0.007695 |
| 0.007683 |
| 0.007686 |
| 0.007673 |
| 0.007684 |
| 0.007683 |
| 0.007684 |
| 0.007685 |
| 0.007683 |
| 0.007684 |
| 0.007676 |
| 0.007682 |
| 0.007681 |
| 0.007683 |
| 0.007685 |
| 0.007680 |
| 0.007699 |
| 0.007683 |
| 0.007678 |
| 0.007669 |
| 0.007695 |
| 0.007637 |
| 0.007673 |
| 0.007682 |
| 0.007674 |
| 0.007684 |
| 0.007682 |
| 0.007675 |
| 0.007678 |
| 0.007710 |
| 0.007681 |
| 0.007692 |
| 0.007640 |
| 0.007659 |
| 0.007671 |
| 0.007678 |
| 0.007678 |
| 0.007669 |
| 0.007668 |
| 0.007684 |
| 0.007685 |
| 0.007680 |
| 0.007679 |
| 0.007669 |
| 0.007683 |
| 0.007669 |
| 0.007690 |
| 0.007679 |
| 0.007681 |
| 0.007681 |
| 0.007678 |
| 0.007645 |
| 0.007682 |
| 0.007678 |
| 0.007678 |
| 0.007681 |
| 0.007682 |
| 0.007678 |
| 0.007675 |
| 0.007709 |
| 0.007678 |
| 0.007619 |
| 0.007675 |
| 0.007681 |
| 0.007679 |
| 0.007679 |
| 0.007680 |
| 0.007681 |
| 0.007679 |
| 0.007687 |
| 0.007681 |
| 0.007697 |
| 0.007733 |
| 0.007654 |
| 0.007676 |
| 0.007677 |
| 0.007692 |
| 0.007667 |
| 0.007623 |
| 0.007658 |
| 0.007654 |
| 0.007668 |
| 0.007667 |
| 0.007678 |
| 0.007673 |
| 0.007694 |
| 0.007684 |
| 0.007679 |
| 0.007670 |
| 0.007676 |
| 0.007684 |
| 0.007678 |
| 0.007677 |
| 0.007647 |
| 0.007684 |
| 0.007677 |
| 0.007672 |
| 0.007684 |
| 0.007682 |
| 0.007678 |
| 0.007678 |
| 0.007686 |
| 0.007679 |
| 0.007678 |
| 0.007682 |
| 0.007671 |
| 0.007688 |
| 0.007688 |
| 0.007664 |
| 0.007684 |
| 0.007718 |
| 0.007672 |
| 0.007763 |
| 0.007772 |
| 0.007668 |
| 0.007680 |
| 0.007686 |
| 0.007692 |
| 0.007680 |
| 0.007681 |
| 0.007687 |
| 0.007756 |
| 0.007741 |
| 0.007787 |
| 0.007759 |
| 0.007724 |
| 0.007714 |
| 0.007762 |
| 0.007753 |
| 0.007680 |
| 0.007754 |
| 0.007738 |
| 0.007717 |
| 0.007731 |
| 0.007720 |
| 0.007719 |
| 0.007732 |
| 0.007712 |
| 0.007735 |
| 0.007715 |
| 0.007620 |
| 0.007546 |
| 0.007607 |
| 0.007546 |
| 0.007593 |
| 0.007550 |
| 0.007551 |
| 0.007591 |
| 0.007546 |
| 0.007544 |
| 0.007594 |
| 0.007578 |
| 0.007548 |
| 0.007559 |
| 0.007574 |
| 0.007534 |
| 0.007676 |
| 0.007558 |
| 0.007622 |
| 0.007538 |
| 0.007579 |
| 0.007534 |
| 0.007651 |
| 0.007689 |
| 0.007587 |
| 0.007596 |
| 0.007504 |
| 0.007551 |
| 0.007594 |
| 0.007589 |
| 0.007619 |
| 0.007514 |
| 0.007589 |
| 0.007562 |
| 0.007610 |
| 0.007554 |
| 0.007544 |
| 0.007555 |
| 0.007578 |
| 0.007566 |
| 0.007546 |
| 0.007560 |
| 0.007609 |
| 0.007652 |
| 0.010609 |
| 0.010670 |
| 0.007650 |
| 0.010766 |
| 0.010819 |
| 0.009736 |
| 0.010752 |
| 0.009771 |
| 0.010788 |
| 0.010840 |
| 0.010814 |
| 0.010759 |
| 0.010708 |
| 0.009742 |
| 0.010664 |
| 0.010653 |
| 0.010704 |
| 0.010632 |
| 0.010630 |
| 0.009732 |
| 0.009758 |
| 0.010791 |
| 0.010745 |
| 0.010698 |
| 0.009712 |
| 0.010730 |
| 0.009729 |
| 0.009768 |
| 0.009750 |
| 0.010679 |
| 0.009776 |
| 0.009737 |
| 0.009705 |
| 0.010642 |
| 0.009704 |
| 0.007680 |
| 0.007670 |
| 0.007673 |
| 0.007678 |
| 0.007678 |
| 0.007679 |
| 0.007674 |
| 0.007674 |
| 0.007674 |
| 0.007672 |
| 0.007679 |
| 0.007661 |
| 0.007665 |
| 0.007645 |
| 0.007695 |
| 0.007663 |
| 0.007666 |
| 0.007662 |
| 0.007673 |
| 0.007671 |
| 0.007662 |
| 0.007662 |
| 0.007672 |
| 0.007677 |
| 0.007678 |
| 0.007669 |
| 0.007675 |
| 0.007666 |
| 0.007663 |
| 0.007674 |
| 0.007676 |
| 0.007650 |
| 0.007672 |
| 0.007677 |
| 0.007676 |
| 0.007677 |
| 0.007677 |
| 0.007678 |
| 0.007672 |
| 0.007676 |
| 0.007685 |
| 0.007677 |
| 0.007679 |
| 0.007679 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007678 |
| 0.007680 |
| 0.007674 |
| 0.007673 |
| 0.007678 |
| 0.007688 |
| 0.007675 |
| 0.007679 |
| 0.007662 |
| 0.007666 |
| 0.007684 |
| 0.007679 |
| 0.007669 |
| 0.007684 |
| 0.007687 |
| 0.007681 |
| 0.007679 |
| 0.007679 |
| 0.007677 |
| 0.007678 |
| 0.007678 |
| 0.007679 |
| 0.007677 |
| 0.007673 |
| 0.007676 |
| 0.007671 |
| 0.007680 |
| 0.007679 |
| 0.007677 |
| 0.007678 |
| 0.007678 |
| 0.007677 |
| 0.007680 |
| 0.007691 |
| 0.007679 |
| 0.007675 |
| 0.007690 |
| 0.007681 |
| 0.007682 |
| 0.007680 |
| 0.007680 |
| 0.007674 |
| 0.007679 |
| 0.007676 |
| 0.007683 |
| 0.007678 |
| 0.007677 |
| 0.007669 |
| 0.007681 |
| 0.007687 |
| 0.007676 |
| 0.007678 |
| 0.007672 |
| 0.007678 |
| 0.007679 |
| 0.007673 |
| 0.007682 |
| 0.007679 |
| 0.007680 |
| 0.007679 |
| 0.007680 |
| 0.007682 |
| 0.007669 |
| 0.007684 |
| 0.007679 |
| 0.007653 |
| 0.007687 |
| 0.007675 |
| 0.007686 |
| 0.007677 |
| 0.007674 |
| 0.007684 |
| 0.007677 |
| 0.007665 |
| 0.007680 |
| 0.007673 |
| 0.007687 |
| 0.007713 |
| 0.007763 |
| 0.007752 |
| 0.007771 |
| 0.007763 |
| 0.007762 |
| 0.007772 |
| 0.007752 |
| 0.007759 |
| 0.007769 |
| 0.007763 |
| 0.007759 |
| 0.007802 |
| 0.007762 |
| 0.007757 |
| 0.007753 |
| 0.007815 |
| 0.007764 |
| 0.007763 |
| 0.007772 |
| 0.007760 |
| 0.007770 |
| 0.007753 |
| 0.007738 |
| 0.007764 |
| 0.007776 |
| 0.007748 |
| 0.007752 |
| 0.007761 |
| 0.007750 |
| 0.007765 |
| 0.007768 |
| 0.007771 |
| 0.007760 |
| 0.007771 |
| 0.007772 |
| 0.007759 |
| 0.007756 |
| 0.007742 |
| 0.007763 |
| 0.007769 |
| 0.007756 |
| 0.007764 |
| 0.007753 |
| 0.007763 |
| 0.007748 |
| 0.007760 |
| 0.007766 |
| 0.007734 |
| 0.007694 |
| 0.007782 |
| 0.007651 |
| 0.007731 |
| 0.007733 |
| 0.007650 |
| 0.007651 |
| 0.007648 |
| 0.007678 |
| 0.007651 |
| 0.007649 |
| 0.007649 |
| 0.007650 |
| 0.007676 |
| 0.007677 |
| 0.007649 |
| 0.007677 |
| 0.007677 |
| 0.007651 |
| 0.007651 |
| 0.007650 |
| 0.007648 |
| 0.007650 |
| 0.007673 |
| 0.007651 |
| 0.007649 |
| 0.007650 |
| 0.007649 |
| 0.007651 |
| 0.007650 |
| 0.007681 |
| 0.050090 |
| 0.049598 |
| 0.050183 |
| 0.051607 |
| 0.051940 |
| 0.050380 |
| 0.050068 |
| 0.050401 |
| 0.050397 |
| 0.050398 |
| 0.050384 |
| 0.050919 |
| 0.050957 |
| 0.052383 |
| 0.054739 |
| 0.054368 |
| 0.053657 |
| 0.053811 |
| 0.053537 |
| 0.052513 |
| 0.052282 |
| 0.052647 |
| 0.053595 |
| 0.052895 |
| 0.052474 |
| 0.053842 |
| 0.054741 |
| 0.050877 |
| 0.050515 |
| 0.048980 |
| 0.048624 |
| 0.048917 |
| 0.048989 |
| 0.048973 |
| 0.048651 |
| 0.048644 |
| 0.048997 |
| 0.048638 |
| 0.048997 |
| 0.048983 |
| 0.048997 |
| 0.048987 |
| 0.048995 |
| 0.048976 |
| 0.048627 |
| 0.048643 |
| 0.048631 |
| 0.049020 |
| 0.049005 |
| 0.048641 |
| 0.048643 |
| 0.048980 |
| 0.048654 |
| 0.048665 |
| 0.049057 |
| 0.048985 |
| 0.048704 |
| 0.049084 |
| 0.049055 |
| 0.048718 |
| 0.049065 |
| 0.048757 |
| 0.049062 |
| 0.049061 |
| 0.049053 |
| 0.048713 |
| 0.049082 |
| 0.049082 |
| 0.048715 |
| 0.048995 |
| 0.049047 |
| 0.049068 |
| 0.049051 |
| 0.049055 |
| 0.049071 |
| 0.048712 |
| 0.049060 |
| 0.049083 |
| 0.049070 |
| 0.048719 |
| 0.049082 |
| 0.049064 |
| 0.050375 |
| 0.049350 |
| 0.049650 |
| 0.049241 |
| 0.048682 |
| 0.049102 |
| 0.049412 |
| 0.049060 |
| 0.049057 |
| 0.048728 |
| 0.049224 |
| 0.049063 |
| 0.049059 |
| 0.049085 |
| 0.049051 |
| 0.049087 |
| 0.048715 |
| 0.048715 |
| 0.049051 |
| 0.049050 |
| 0.049047 |
| 0.049051 |
| 0.049051 |
| 0.048962 |
| 0.048962 |
| 0.048949 |
| 0.048957 |
| 0.048963 |
| 0.049283 |
| 0.048931 |
| 0.048937 |
| 0.048947 |
| 0.048908 |
| 0.049261 |
| 0.048927 |
| 0.048938 |
| 0.049279 |
| 0.048924 |
| 0.049279 |
| 0.048850 |
| 0.048937 |
| 0.049276 |
| 0.048929 |
| 0.049275 |
| 0.049274 |
| 0.049364 |
| 0.048933 |
| 0.049257 |
| 0.049345 |
| 0.049003 |
| 0.048931 |
| 0.049339 |
| 0.049343 |
| 0.049205 |
| 0.049210 |
| 0.049166 |
| 0.049344 |
| 0.049359 |
| 0.049435 |
| 0.049190 |
| 0.048706 |
| 0.049426 |
| 0.049351 |
| 0.049247 |
| 0.049242 |
| 0.049408 |
| 0.049442 |
| 0.049270 |
| 0.049960 |
| 0.049182 |
| 0.049338 |
| 0.049385 |
| 0.049202 |
| 0.049352 |
| 0.049294 |
| 0.049243 |
| 0.049413 |
| 0.049310 |
| 0.049305 |
| 0.049257 |
| 0.049344 |
| 0.049223 |
| 0.049338 |
| 0.049046 |
| 0.049162 |
| 0.047940 |
| 0.049087 |
| 0.049076 |
| 0.049186 |
| 0.049121 |
| 0.049065 |
| 0.049456 |
| 0.049523 |
| 0.049412 |
| 0.049519 |
| 0.050007 |
| 0.050332 |
| 0.050226 |
| 0.050604 |
| 0.050707 |
| 0.050764 |
| 0.051014 |
| 0.051173 |
| 0.051154 |
| 0.051426 |
| 0.051606 |
| 0.051804 |
| 0.051931 |
| 0.052121 |
| 0.052346 |
| 0.052461 |
| 0.053478 |
| 0.052743 |
| 0.052919 |
| 0.052997 |
| 0.053048 |
| 0.052936 |
| 0.052978 |
| 0.053216 |
| 0.053016 |
| 0.053547 |
| 0.053152 |
| 0.053267 |
| 0.053178 |
| 0.053589 |
| 0.053178 |
| 0.053169 |
| 0.053196 |
| 0.053242 |
| 0.053218 |
| 0.053221 |
| 0.053206 |
| 0.053652 |
| 0.053856 |
| 0.053734 |
| 0.053681 |
| 0.053703 |
| 0.053918 |
| 0.054409 |
| 0.054367 |
| 0.054496 |
| 0.054461 |
| 0.054268 |
| 0.054470 |
| 0.054533 |
| 0.054948 |
| 0.055368 |
| 0.055294 |
| 0.055362 |
| 0.055367 |
| 0.046339 |
| 0.046608 |
| 0.047022 |
| 0.047026 |
| 0.046997 |
| 0.047023 |
| 0.047029 |
| 0.047037 |
| 0.047040 |
| 0.047024 |
| 0.047024 |
| 0.046991 |
| 0.047039 |
| 0.047018 |
| 0.047001 |
| 0.047016 |
| 0.047037 |
| 0.047040 |
| 0.047097 |
| 0.047056 |
| 0.047036 |
| 0.047052 |
| 0.047045 |
| 0.046967 |
| 0.047045 |
| 0.046991 |
| 0.047021 |
| 0.047021 |
| 0.047017 |
| 0.046999 |
| 0.047044 |
| 0.047026 |
| 0.047071 |
| 0.047021 |
| 0.047031 |
| 0.047032 |
| 0.047082 |
| 0.047040 |
| 0.046981 |
| 0.047030 |
| 0.047012 |
| 0.047102 |
| 0.047056 |
| 0.047055 |
| 0.047017 |
| 0.047035 |
| 0.047049 |
| 0.047033 |
| 0.047019 |
| 0.047017 |
| 0.047073 |
| 0.047043 |
| 0.047029 |
| 0.047025 |
| 0.047065 |
| 0.046644 |
| 0.047062 |
| 0.047094 |
| 0.046975 |
| 0.047049 |
| 0.047052 |
| 0.047061 |
| 0.047073 |
| 0.047068 |
| 0.047060 |
| 0.047057 |
| 0.047077 |
| 0.052298 |
| 3.636525 |
| 3.637259 |
| 3.636642 |
| 3.635734 |
| 3.636739 |
| 3.637194 |
| 3.635519 |
| 3.636482 |
| 3.636546 |
| 3.596287 |
| 3.639384 |
| 3.636097 |
| 3.646032 |
| 3.645722 |
| 3.645003 |
| 3.646580 |
| 3.644537 |
| 3.644716 |
| 3.644973 |
| 3.651913 |
| 3.651032 |
| 3.652165 |
| 3.655024 |
| 3.651622 |
| 3.653201 |
| 3.651931 |
| 3.660400 |
| 3.670226 |
| 3.669785 |
| 3.669488 |
| 3.669774 |
| 3.669845 |
| 3.670013 |
| 3.677213 |
| 3.678032 |
| 3.677091 |
| 3.678318 |
| 3.678664 |
| 3.676671 |
| 3.676576 |
| 3.678396 |
| 3.678151 |
| 3.679032 |
| 3.677346 |
| 3.677312 |
| 3.672914 |
| 3.675715 |
| 3.675323 |
| 3.678374 |
| 3.674203 |
| 3.675627 |
| 3.667358 |
| 3.668535 |
| 3.667208 |
| 3.661772 |
| 3.663064 |
| 3.660514 |
| 3.664427 |
| 3.663908 |
| 3.662354 |
| 3.656551 |
| 3.654003 |
| 3.655121 |
| 3.654403 |
| 3.650798 |
| 3.646178 |
| 3.647402 |
| 3.642919 |
| 3.644713 |
| 3.637332 |
| 3.639139 |
| 3.641863 |
| 3.639890 |
| 3.635371 |
| 3.634483 |
| 3.629420 |
| 3.622974 |
| 3.627234 |
| 3.620546 |
| 3.613916 |
| 3.615038 |
| 3.600246 |
| 3.542180 |
| 3.593526 |
| 3.604941 |
| 3.542485 |
| 3.574037 |
| 3.605984 |
| 3.606252 |
| 3.630329 |
| 3.652795 |
| 3.560102 |
| 3.592600 |
| 3.602566 |
| 3.597073 |
| 3.640836 |
| 3.597187 |
| 3.711447 |
| 3.643246 |
| 3.618268 |
| 3.632750 |
| 3.650782 |
| 3.602402 |