ประวัติ ศาสตร์ วอนเกาหลีเหนือ / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.055403 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.007484 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / KPW

Date KPW/BOB
0.011917
0.007693
0.007690
0.007682
0.007680
0.007679
0.007699
0.007679
0.007677
0.007704
0.007678
0.007708
0.007694
0.007704
0.007670
0.007661
0.007714
0.007667
0.007704
0.007706
0.007703
0.007658
0.007708
0.007689
0.007714
0.007682
0.007703
0.007712
0.007705
0.007698
0.007670
0.007703
0.007705
0.007703
0.007697
0.007705
0.007709
0.007704
0.007700
0.007678
0.007710
0.007703
0.007698
0.007691
0.007692
0.007702
0.007674
0.007690
0.007692
0.007709
0.007687
0.007709
0.007668
0.007705
0.007679
0.007694
0.007700
0.007691
0.007678
0.007700
0.007679
0.007695
0.007691
0.007703
0.007696
0.007692
0.007705
0.007698
0.007706
0.007701
0.007680
0.007698
0.007696
0.007692
0.007706
0.007712
0.007692
0.007706
0.007709
0.007698
0.007686
0.007701
0.007703
0.007700
0.007689
0.007674
0.007708
0.007643
0.007707
0.007700
0.007673
0.007693
0.007696
0.007690
0.007704
0.007689
0.007709
0.007681
0.007678
0.007679
0.007679
0.007679
0.007673
0.007680
0.007681
0.007677
0.007680
0.007678
0.007679
0.007677
0.007672
0.007673
0.007678
0.007686
0.007676
0.007679
0.007693
0.007712
0.007674
0.007673
0.007702
0.007677
0.007700
0.007680
0.007681
0.007676
0.007676
0.007677
0.007687
0.007674
0.007675
0.007670
0.007674
0.007699
0.007692
0.007677
0.007685
0.007681
0.007679
0.007675
0.007685
0.007679
0.007673
0.007675
0.007680
0.007676
0.007682
0.007674
0.007676
0.007666
0.007683
0.007679
0.007672
0.007682
0.007673
0.007710
0.007673
0.007675
0.007679
0.007670
0.007676
0.007677
0.007680
0.007664
0.007676
0.007681
0.007680
0.007678
0.007662
0.007654
0.007708
0.007689
0.007677
0.007678
0.007679
0.007678
0.007675
0.007676
0.007683
0.007678
0.007676
0.007679
0.007675
0.007678
0.007673
0.007676
0.007684
0.007681
0.007682
0.007678
0.007677
0.007640
0.007679
0.007676
0.007676
0.007673
0.007672
0.007679
0.007678
0.007681
0.007675
0.007678
0.007622
0.007642
0.007637
0.007627
0.007664
0.007649
0.007641
0.007642
0.007643
0.007640
0.007658
0.007640
0.007652
0.007635
0.007642
0.007628
0.007651
0.007626
0.007636
0.007654
0.007650
0.007642
0.007648
0.007662
0.007663
0.007661
0.007660
0.007675
0.007678
0.007672
0.007662
0.007671
0.007662
0.007663
0.007675
0.007656
0.007665
0.007661
0.007683
0.007679
0.007672
0.007662
0.007673
0.007672
0.007661
0.007661
0.007673
0.007672
0.007671
0.007661
0.007673
0.007659
0.007670
0.007672
0.007680
0.007661
0.007685
0.007744
0.007673
0.007662
0.007674
0.007674
0.007672
0.007662
0.007695
0.007662
0.007675
0.007681
0.007673
0.007669
0.007675
0.007661
0.007672
0.007687
0.007678
0.007659
0.007651
0.007651
0.007653
0.007647
0.007661
0.007656
0.007685
0.007642
0.007663
0.007664
0.007651
0.007667
0.007690
0.007672
0.007672
0.007679
0.007671
0.007671
0.007676
0.007673
0.007672
0.007655
0.007674
0.007672
0.007672
0.007667
0.007674
0.007653
0.007683
0.007672
0.007689
0.007684
0.007675
0.007682
0.007670
0.007674
0.007663
0.007662
0.007659
0.007664
0.007663
0.007595
0.007661
0.007661
0.007589
0.007638
0.007667
0.007678
0.007683
0.007682
0.007683
0.007682
0.007684
0.007695
0.007683
0.007686
0.007673
0.007684
0.007683
0.007684
0.007685
0.007683
0.007684
0.007676
0.007682
0.007681
0.007683
0.007685
0.007680
0.007699
0.007683
0.007678
0.007669
0.007695
0.007637
0.007673
0.007682
0.007674
0.007684
0.007682
0.007675
0.007678
0.007710
0.007681
0.007692
0.007640
0.007659
0.007671
0.007678
0.007678
0.007669
0.007668
0.007684
0.007685
0.007680
0.007679
0.007669
0.007683
0.007669
0.007690
0.007679
0.007681
0.007681
0.007678
0.007645
0.007682
0.007678
0.007678
0.007681
0.007682
0.007678
0.007675
0.007709
0.007678
0.007619
0.007675
0.007681
0.007679
0.007679
0.007680
0.007681
0.007679
0.007687
0.007681
0.007697
0.007733
0.007654
0.007676
0.007677
0.007692
0.007667
0.007623
0.007658
0.007654
0.007668
0.007667
0.007678
0.007673
0.007694
0.007684
0.007679
0.007670
0.007676
0.007684
0.007678
0.007677
0.007647
0.007684
0.007677
0.007672
0.007684
0.007682
0.007678
0.007678
0.007686
0.007679
0.007678
0.007682
0.007671
0.007688
0.007688
0.007664
0.007684
0.007718
0.007672
0.007763
0.007772
0.007668
0.007680
0.007686
0.007692
0.007680
0.007681
0.007687
0.007756
0.007741
0.007787
0.007759
0.007724
0.007714
0.007762
0.007753
0.007680
0.007754
0.007738
0.007717
0.007731
0.007720
0.007719
0.007732
0.007712
0.007735
0.007715
0.007620
0.007546
0.007607
0.007546
0.007593
0.007550
0.007551
0.007591
0.007546
0.007544
0.007594
0.007578
0.007548
0.007559
0.007574
0.007534
0.007676
0.007558
0.007622
0.007538
0.007579
0.007534
0.007651
0.007689
0.007587
0.007596
0.007504
0.007551
0.007594
0.007589
0.007619
0.007514
0.007589
0.007562
0.007610
0.007554
0.007544
0.007555
0.007578
0.007566
0.007546
0.007560
0.007609
0.007652
0.010609
0.010670
0.007650
0.010766
0.010819
0.009736
0.010752
0.009771
0.010788
0.010840
0.010814
0.010759
0.010708
0.009742
0.010664
0.010653
0.010704
0.010632
0.010630
0.009732
0.009758
0.010791
0.010745
0.010698
0.009712
0.010730
0.009729
0.009768
0.009750
0.010679
0.009776
0.009737
0.009705
0.010642
0.009704
0.007680
0.007670
0.007673
0.007678
0.007678
0.007679
0.007674
0.007674
0.007674
0.007672
0.007679
0.007661
0.007665
0.007645
0.007695
0.007663
0.007666
0.007662
0.007673
0.007671
0.007662
0.007662
0.007672
0.007677
0.007678
0.007669
0.007675
0.007666
0.007663
0.007674
0.007676
0.007650
0.007672
0.007677
0.007676
0.007677
0.007677
0.007678
0.007672
0.007676
0.007685
0.007677
0.007679
0.007679
0.007677
0.007677
0.007677
0.007677
0.007678
0.007680
0.007674
0.007673
0.007678
0.007688
0.007675
0.007679
0.007662
0.007666
0.007684
0.007679
0.007669
0.007684
0.007687
0.007681
0.007679
0.007679
0.007677
0.007678
0.007678
0.007679
0.007677
0.007673
0.007676
0.007671
0.007680
0.007679
0.007677
0.007678
0.007678
0.007677
0.007680
0.007691
0.007679
0.007675
0.007690
0.007681
0.007682
0.007680
0.007680
0.007674
0.007679
0.007676
0.007683
0.007678
0.007677
0.007669
0.007681
0.007687
0.007676
0.007678
0.007672
0.007678
0.007679
0.007673
0.007682
0.007679
0.007680
0.007679
0.007680
0.007682
0.007669
0.007684
0.007679
0.007653
0.007687
0.007675
0.007686
0.007677
0.007674
0.007684
0.007677
0.007665
0.007680
0.007673
0.007687
0.007713
0.007763
0.007752
0.007771
0.007763
0.007762
0.007772
0.007752
0.007759
0.007769
0.007763
0.007759
0.007802
0.007762
0.007757
0.007753
0.007815
0.007764
0.007763
0.007772
0.007760
0.007770
0.007753
0.007738
0.007764
0.007776
0.007748
0.007752
0.007761
0.007750
0.007765
0.007768
0.007771
0.007760
0.007771
0.007772
0.007759
0.007756
0.007742
0.007763
0.007769
0.007756
0.007764
0.007753
0.007763
0.007748
0.007760
0.007766
0.007734
0.007694
0.007782
0.007651
0.007731
0.007733
0.007650
0.007651
0.007648
0.007678
0.007651
0.007649
0.007649
0.007650
0.007676
0.007677
0.007649
0.007677
0.007677
0.007651
0.007651
0.007650
0.007648
0.007650
0.007673
0.007651
0.007649
0.007650
0.007649
0.007651
0.007650
0.007681
0.050090
0.049598
0.050183
0.051607
0.051940
0.050380
0.050068
0.050401
0.050397
0.050398
0.050384
0.050919
0.050957
0.052383
0.054739
0.054368
0.053657
0.053811
0.053537
0.052513
0.052282
0.052647
0.053595
0.052895
0.052474
0.053842
0.054741
0.050877
0.050515
0.048980
0.048624
0.048917
0.048989
0.048973
0.048651
0.048644
0.048997
0.048638
0.048997
0.048983
0.048997
0.048987
0.048995
0.048976
0.048627
0.048643
0.048631
0.049020
0.049005
0.048641
0.048643
0.048980
0.048654
0.048665
0.049057
0.048985
0.048704
0.049084
0.049055
0.048718
0.049065
0.048757
0.049062
0.049061
0.049053
0.048713
0.049082
0.049082
0.048715
0.048995
0.049047
0.049068
0.049051
0.049055
0.049071
0.048712
0.049060
0.049083
0.049070
0.048719
0.049082
0.049064
0.050375
0.049350
0.049650
0.049241
0.048682
0.049102
0.049412
0.049060
0.049057
0.048728
0.049224
0.049063
0.049059
0.049085
0.049051
0.049087
0.048715
0.048715
0.049051
0.049050
0.049047
0.049051
0.049051
0.048962
0.048962
0.048949
0.048957
0.048963
0.049283
0.048931
0.048937
0.048947
0.048908
0.049261
0.048927
0.048938
0.049279
0.048924
0.049279
0.048850
0.048937
0.049276
0.048929
0.049275
0.049274
0.049364
0.048933
0.049257
0.049345
0.049003
0.048931
0.049339
0.049343
0.049205
0.049210
0.049166
0.049344
0.049359
0.049435
0.049190
0.048706
0.049426
0.049351
0.049247
0.049242
0.049408
0.049442
0.049270
0.049960
0.049182
0.049338
0.049385
0.049202
0.049352
0.049294
0.049243
0.049413
0.049310
0.049305
0.049257
0.049344
0.049223
0.049338
0.049046
0.049162
0.047940
0.049087
0.049076
0.049186
0.049121
0.049065
0.049456
0.049523
0.049412
0.049519
0.050007
0.050332
0.050226
0.050604
0.050707
0.050764
0.051014
0.051173
0.051154
0.051426
0.051606
0.051804
0.051931
0.052121
0.052346
0.052461
0.053478
0.052743
0.052919
0.052997
0.053048
0.052936
0.052978
0.053216
0.053016
0.053547
0.053152
0.053267
0.053178
0.053589
0.053178
0.053169
0.053196
0.053242
0.053218
0.053221
0.053206
0.053652
0.053856
0.053734
0.053681
0.053703
0.053918
0.054409
0.054367
0.054496
0.054461
0.054268
0.054470
0.054533
0.054948
0.055368
0.055294
0.055362
0.055367
0.046339
0.046608
0.047022
0.047026
0.046997
0.047023
0.047029
0.047037
0.047040
0.047024
0.047024
0.046991
0.047039
0.047018
0.047001
0.047016
0.047037
0.047040
0.047097
0.047056
0.047036
0.047052
0.047045
0.046967
0.047045
0.046991
0.047021
0.047021
0.047017
0.046999
0.047044
0.047026
0.047071
0.047021
0.047031
0.047032
0.047082
0.047040
0.046981
0.047030
0.047012
0.047102
0.047056
0.047055
0.047017
0.047035
0.047049
0.047033
0.047019
0.047017
0.047073
0.047043
0.047029
0.047025
0.047065