Istorija dienos normos KPW /BYR nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 996.1542 Baltarusijos rublis
rečiausiai
1 Šiaurės Korėjos vonas = 2.1590 Baltarusijos rublis
Date | KPW/BYR |
---|---|
2.8195 | |
2.8211 | |
2.8311 | |
2.7934 | |
2.8275 | |
2.8029 | |
2.7954 | |
2.7810 | |
2.7955 | |
2.7979 | |
2.8033 | |
2.8043 | |
2.8061 | |
2.7996 | |
2.7937 | |
2.7808 | |
2.7804 | |
2.7654 | |
2.7700 | |
2.7786 | |
2.7972 | |
2.7963 | |
2.7841 | |
2.7870 | |
2.8152 | |
2.8177 | |
2.8308 | |
2.8114 | |
2.8314 | |
2.8276 | |
2.8484 | |
2.8353 | |
2.8095 | |
2.8038 | |
2.8077 | |
2.7972 | |
2.7940 | |
2.7918 | |
2.7716 | |
2.7738 | |
2.7716 | |
2.7413 | |
2.7659 | |
2.7817 | |
2.7868 | |
2.7822 | |
2.7889 | |
2.8498 | |
2.8594 | |
2.8395 | |
2.8252 | |
2.8155 | |
2.8082 | |
2.7857 | |
2.8151 | |
2.7961 | |
2.7930 | |
2.7874 | |
2.7862 | |
2.7864 | |
2.8100 | |
2.8094 | |
2.7990 | |
2.7987 | |
2.7937 | |
2.7956 | |
2.7969 | |
2.7915 | |
2.8028 | |
2.8270 | |
2.8352 | |
2.8026 | |
2.8019 | |
2.7950 | |
2.8102 | |
2.8060 | |
2.7777 | |
2.8376 | |
2.7879 | |
2.8073 | |
2.7854 | |
2.8084 | |
2.8141 | |
2.7911 | |
2.8158 | |
2.8045 | |
2.7981 | |
2.7880 | |
2.8001 | |
2.7928 | |
2.8035 | |
3.6777 | |
3.6730 | |
3.6701 | |
3.6908 | |
3.6875 | |
3.6596 | |
3.6664 | |
3.6656 | |
3.6745 | |
3.6053 | |
3.7429 | |
3.6291 | |
3.6376 | |
3.4354 | |
3.0477 | |
2.8593 | |
2.8694 | |
2.8467 | |
2.8324 | |
2.8685 | |
2.8684 | |
2.8621 | |
2.8457 | |
2.7904 | |
2.8116 | |
2.8087 | |
2.8191 | |
2.8238 | |
2.7503 | |
2.7550 | |
2.7056 | |
2.7106 | |
2.6797 | |
2.7130 | |
2.7384 | |
2.7921 | |
2.7699 | |
2.7540 | |
2.7822 | |
2.7749 | |
2.7904 | |
2.7911 | |
2.7676 | |
2.7972 | |
2.7820 | |
2.7872 | |
2.8070 | |
2.8538 | |
2.8315 | |
2.7931 | |
2.8055 | |
2.7539 | |
2.7954 | |
2.7890 | |
2.7480 | |
2.6740 | |
2.8075 | |
2.8253 | |
2.8437 | |
2.8780 | |
2.9172 | |
2.9309 | |
2.9231 | |
2.8782 | |
2.8906 | |
2.8758 | |
2.8455 | |
2.8614 | |
2.8922 | |
2.9190 | |
2.8356 | |
2.8468 | |
2.8581 | |
2.8611 | |
2.8549 | |
2.7765 | |
2.8013 | |
2.8516 | |
2.8880 | |
2.8441 | |
2.8250 | |
2.8705 | |
2.9548 | |
2.8223 | |
2.8499 | |
2.8519 | |
2.9092 | |
2.9124 | |
2.8750 | |
2.8803 | |
2.9203 | |
2.9446 | |
2.8522 | |
2.7276 | |
2.7204 | |
2.6993 | |
2.6430 | |
2.6442 | |
2.6786 | |
2.6936 | |
2.6932 | |
2.6031 | |
2.6208 | |
2.6189 | |
2.6985 | |
2.6325 | |
2.6706 | |
2.7074 | |
2.7205 | |
2.7316 | |
27.0965 | |
2.7046 | |
2.8582 | |
2.8763 | |
2.9122 | |
2.6237 | |
2.6153 | |
2.4595 | |
2.4629 | |
2.4333 | |
2.4281 | |
2.3805 | |
2.3551 | |
2.3487 | |
2.3455 | |
2.3597 | |
2.3604 | |
2.3157 | |
2.3251 | |
2.3460 | |
2.3019 | |
2.2853 | |
2.2662 | |
2.2671 | |
2.2747 | |
2.2664 | |
2.2610 | |
2.2809 | |
2.3134 | |
2.3001 | |
2.2673 | |
2.2696 | |
2.3221 | |
2.3356 | |
2.2902 | |
2.3179 | |
2.2639 | |
2.2649 | |
2.2515 | |
2.2482 | |
2.2559 | |
2.2788 | |
2.2799 | |
2.2548 | |
2.3010 | |
2.3155 | |
2.2869 | |
2.2993 | |
2.3100 | |
2.3217 | |
2.3579 | |
2.3569 | |
2.3193 | |
2.3450 | |
2.3669 | |
2.3746 | |
2.3486 | |
2.3472 | |
2.3731 | |
2.3752 | |
2.3627 | |
2.3813 | |
2.3948 | |
2.3922 | |
2.3877 | |
2.3875 | |
2.3871 | |
2.4030 | |
2.3839 | |
2.3721 | |
2.3546 | |
2.3733 | |
2.3521 | |
2.3600 | |
2.3511 | |
2.3780 | |
2.3503 | |
2.3595 | |
2.3760 | |
2.3650 | |
2.3937 | |
2.3472 | |
2.3311 | |
2.3899 | |
2.3355 | |
2.3189 | |
2.2669 | |
2.2516 | |
2.2884 | |
2.2279 | |
2.2072 | |
2.2129 | |
2.1886 | |
2.2515 | |
2.1949 | |
2.2497 | |
2.2461 | |
2.2385 | |
2.2450 | |
2.2480 | |
2.2318 | |
2.2212 | |
2.2297 | |
2.2073 | |
2.1996 | |
2.1769 | |
2.1727 | |
2.1824 | |
2.1601 | |
2.1759 | |
2.1592 | |
2.2568 | |
2.1797 | |
2.2013 | |
2.2017 | |
2.2424 | |
2.2431 | |
22.0094 | |
22.2507 | |
22.0296 | |
22.2086 | |
22.2664 | |
22.2813 | |
22.2402 | |
22.3348 | |
21.6557 | |
21.6707 | |
21.0180 | |
20.9440 | |
21.0427 | |
21.0594 | |
20.8392 | |
20.6574 | |
20.6612 | |
20.7743 | |
20.6506 | |
20.9176 | |
20.9791 | |
20.9404 | |
20.9034 | |
21.2259 | |
21.5319 | |
21.6770 | |
21.7227 | |
22.0953 | |
22.1715 | |
22.0661 | |
21.9446 | |
22.1967 | |
21.9871 | |
22.5027 | |
22.6143 | |
22.6450 | |
22.7369 | |
23.2227 | |
23.3162 | |
23.1606 | |
22.7495 | |
23.0170 | |
23.2009 | |
23.3549 | |
23.3390 | |
23.2791 | |
23.2811 | |
22.9140 | |
23.0425 | |
23.1900 | |
23.2434 | |
23.4735 | |
23.4758 | |
23.6350 | |
23.6282 | |
23.4649 | |
23.3876 | |
23.2694 | |
23.2972 | |
22.8589 | |
22.2396 | |
22.5152 | |
22.7127 | |
22.5280 | |
22.0729 | |
22.0017 | |
21.9808 | |
22.1501 | |
21.9865 | |
22.1300 | |
22.0742 | |
21.8837 | |
22.1373 | |
22.2830 | |
22.1192 | |
22.5305 | |
22.2536 | |
31.2538 | |
31.1891 | |
22.3146 | |
31.1270 | |
31.0073 | |
28.3132 | |
30.7230 | |
27.6682 | |
30.2354 | |
30.5055 | |
30.1614 | |
30.6891 | |
31.0993 | |
28.4056 | |
31.4828 | |
31.5499 | |
31.7579 | |
32.0704 | |
32.9202 | |
30.4789 | |
30.6887 | |
34.5070 | |
33.2412 | |
32.9003 | |
29.7144 | |
30.3926 | |
26.3114 | |
26.4136 | |
25.9003 | |
28.4644 | |
25.8148 | |
25.5091 | |
25.5157 | |
27.6538 | |
25.1491 | |
19.5036 | |
19.4053 | |
19.1967 | |
19.1145 | |
19.0786 | |
19.7164 | |
19.6868 | |
19.4682 | |
19.7819 | |
19.6889 | |
19.4202 | |
18.6286 | |
17.8357 | |
17.5060 | |
16.9928 | |
16.8030 | |
16.8778 | |
16.9733 | |
17.0501 | |
17.0280 | |
17.0319 | |
17.0052 | |
17.2198 | |
16.5159 | |
15.9747 | |
15.6790 | |
15.9229 | |
15.8611 | |
15.9081 | |
15.8383 | |
15.9784 | |
16.1917 | |
16.2731 | |
16.4065 | |
16.7747 | |
16.5219 | |
16.5906 | |
16.5122 | |
16.8458 | |
17.1162 | |
17.3357 | |
16.7639 | |
16.7264 | |
15.6705 | |
12.2144 | |
12.2046 | |
12.3702 | |
12.3416 | |
12.0491 | |
12.0700 | |
12.0602 | |
12.0113 | |
11.9545 | |
11.9121 | |
11.8980 | |
11.8812 | |
11.8609 | |
11.8626 | |
11.7998 | |
11.7215 | |
11.6628 | |
11.6492 | |
11.6085 | |
11.5602 | |
11.5354 | |
11.4936 | |
11.4813 | |
11.4231 | |
11.4237 | |
11.3979 | |
11.3558 | |
11.3602 | |
11.3194 | |
11.3148 | |
11.2676 | |
11.2376 | |
11.1825 | |
11.1735 | |
11.1343 | |
11.1118 | |
11.1047 | |
11.0803 | |
11.0491 | |
11.0138 | |
10.9763 | |
10.9521 | |
10.9147 | |
10.8877 | |
10.8684 | |
10.8579 | |
10.7899 | |
10.7558 | |
10.7458 | |
10.6891 | |
10.6614 | |
10.6121 | |
10.6468 | |
10.6154 | |
10.5557 | |
10.4937 | |
10.4396 | |
10.3968 | |
10.3623 | |
10.3215 | |
10.3248 | |
10.2619 | |
10.2245 | |
10.2146 | |
10.1881 | |
10.1502 | |
10.1030 | |
10.0416 | |
10.0347 | |
10.0407 | |
10.0212 | |
9.9249 | |
9.9201 | |
9.8854 | |
9.8580 | |
9.8614 | |
9.8570 | |
9.8243 | |
9.8420 | |
9.7531 | |
9.7198 | |
9.6763 | |
9.6663 | |
9.6557 | |
9.6737 | |
9.6438 | |
9.6402 | |
9.6253 | |
9.6095 | |
9.6024 | |
9.5880 | |
9.6435 | |
9.6383 | |
9.5827 | |
9.5808 | |
9.6051 | |
9.6002 | |
9.5603 | |
9.5898 | |
9.6365 | |
9.6414 | |
9.6148 | |
9.6324 | |
9.6336 | |
9.5902 | |
9.5149 | |
9.5496 | |
9.5218 | |
9.5744 | |
9.5152 | |
9.4968 | |
9.4986 | |
9.5317 | |
9.5357 | |
9.4863 | |
9.5020 | |
9.5001 | |
9.5300 | |
9.4888 | |
9.4303 | |
9.3557 | |
9.3718 | |
9.3608 | |
9.2880 | |
9.2661 | |
9.2556 | |
9.2446 | |
9.2337 | |
9.2875 | |
9.3722 | |
9.3526 | |
9.2717 | |
9.2448 | |
9.1855 | |
9.1896 | |
9.3442 | |
9.1513 | |
9.1198 | |
9.0293 | |
9.0126 | |
8.9437 | |
8.9103 | |
8.9366 | |
9.0054 | |
8.9395 | |
8.9215 | |
8.9168 | |
9.0950 | |
9.0945 | |
8.9900 | |
9.1950 | |
9.2064 | |
9.2961 | |
9.2910 | |
9.3342 | |
9.3710 | |
9.3700 | |
9.3013 | |
9.3899 | |
9.4229 | |
9.4888 | |
62.5134 | |
62.3825 | |
63.9782 | |
43.8072 | |
44.0079 | |
41.3298 | |
31.5965 | |
31.5937 | |
31.5903 | |
31.4341 | |
30.8615 | |
30.7154 | |
30.2306 | |
30.8308 | |
31.6578 | |
31.3454 | |
31.1278 | |
30.8627 | |
30.7857 | |
30.5721 | |
30.0325 | |
30.3895 | |
30.7254 | |
30.5296 | |
30.6140 | |
30.8239 | |
31.3442 | |
29.5981 | |
22.4816 | |
21.4213 | |
21.2449 | |
21.1575 | |
21.2821 | |
21.3952 | |
21.3087 | |
21.2895 | |
21.2482 | |
21.1100 | |
21.1400 | |
21.0816 | |
21.1245 | |
21.1188 | |
21.0821 | |
21.0487 | |
21.0720 | |
21.0641 | |
21.0554 | |
21.0903 | |
20.9705 | |
20.9837 | |
20.9864 | |
21.0516 | |
21.1123 | |
21.1889 | |
21.1749 | |
21.1849 | |
21.1120 | |
21.0338 | |
20.9830 | |
20.7977 | |
20.9203 | |
21.0497 | |
21.0911 | |
21.1776 | |
21.1347 | |
21.0473 | |
21.0605 | |
20.9873 | |
20.9289 | |
20.7864 | |
20.7847 | |
20.8154 | |
20.9093 | |
21.0626 | |
21.0860 | |
21.0760 | |
21.0835 | |
21.1010 | |
21.0680 | |
20.9549 | |
20.9482 | |
20.9472 | |
21.0651 | |
20.7622 | |
20.8795 | |
20.8461 | |
20.7462 | |
20.8294 | |
20.7679 | |
20.8102 | |
20.7023 | |
20.4685 | |
20.5197 | |
20.4238 | |
20.2659 | |
20.2657 | |
20.2458 | |
20.0828 | |
19.8714 | |
19.9038 | |
19.9911 | |
19.8904 | |
20.1348 | |
19.8599 | |
19.6816 | |
19.4103 | |
19.0617 | |
18.9866 | |
18.9679 | |
19.0936 | |
19.0541 | |
19.1408 | |
19.2528 | |
19.4023 | |
19.4090 | |
19.4399 | |
19.5776 | |
19.8716 | |
19.9200 | |
19.8923 | |
19.9897 | |
19.8682 | |
19.8403 | |
19.7610 | |
19.8614 | |
20.2419 | |
19.9934 | |
19.8941 | |
19.9655 | |
19.8885 | |
19.6752 | |
19.5253 | |
19.3034 | |
19.4891 | |
19.5608 | |
19.7129 | |
19.8849 | |
19.8945 | |
19.7500 | |
19.7103 | |
19.8038 | |
19.6382 | |
20.0831 | |
20.2193 | |
20.0565 | |
19.9116 | |
19.6777 | |
19.5824 | |
19.5781 | |
18.9043 | |
18.7945 | |
18.5758 | |
15.2625 | |
15.4948 | |
15.4616 | |
15.4217 | |
15.2951 | |
15.0783 | |
14.9875 | |
14.8398 | |
14.8393 | |
14.8820 | |
14.8447 | |
14.8158 | |
14.8572 | |
14.8209 | |
14.8221 | |
14.6573 | |
14.8353 | |
14.8903 | |
14.8232 | |
14.8133 | |
14.8334 | |
14.8330 | |
14.8476 | |
14.8601 | |
14.8805 | |
14.9062 | |
14.9313 | |
14.9395 | |
14.9392 | |
14.9284 | |
14.9708 | |
15.0139 | |
14.9968 | |
15.0055 | |
15.0201 | |
15.0293 | |
15.0659 | |
15.0358 | |
15.0531 | |
15.0763 | |
15.0828 | |
15.0958 | |
15.0967 | |
15.0903 | |
15.0552 | |
15.0586 | |
15.0824 | |
15.0949 | |
15.0863 | |
15.1029 | |
15.0954 | |
15.1088 | |
15.0860 | |
15.0923 | |
15.1096 | |
15.1248 | |
15.1182 | |
15.1026 | |
15.1042 | |
15.0706 | |
15.0862 | |
15.0825 | |
15.0936 | |
15.1039 | |
15.1011 | |
15.0787 | |
15.0838 | |
15.0832 | |
15.0741 | |
15.0843 | |
15.0749 | |
15.0762 | |
15.0592 | |
15.0586 | |
15.0513 | |
15.0616 | |
15.0623 | |
15.0681 | |
15.0661 | |
15.0511 | |
12.6002 | |
12.6155 | |
12.6187 | |
12.6062 | |
12.6125 | |
12.6223 | |
12.6270 | |
12.6155 | |
12.6160 | |
12.6200 | |
12.6206 | |
12.6098 | |
12.6129 | |
12.6183 | |
12.6141 | |
12.6269 | |
12.6237 | |
12.6227 | |
12.6263 | |
12.6209 | |
12.6156 | |
12.6182 | |
12.6147 | |
12.6064 | |
12.6164 | |
12.6013 | |
12.6029 | |
12.5998 | |
12.5981 | |
12.5978 | |
12.5994 | |
12.5976 | |
12.6008 | |
12.5989 | |
12.6050 | |
12.6070 | |
12.6034 | |
12.6032 | |
12.6201 | |
12.6249 | |
12.6218 | |
12.6426 | |
12.6174 | |
12.6347 | |
12.6240 | |
12.6238 | |
12.6341 | |
12.6256 | |
12.6205 | |
12.6351 | |
12.6518 | |
12.6352 | |
12.6294 | |
12.6350 | |
12.6437 | |
12.5710 | |
12.6373 | |
12.6372 | |
12.6106 | |
12.6604 | |
12.6450 | |
12.6597 | |
12.6595 | |
12.6622 | |
12.6558 | |
12.6608 | |
12.6540 | |
14.0706 | |
978.8364 | |
978.5937 | |
978.2401 | |
978.1669 | |
978.9281 | |
978.4716 | |
978.5867 | |
979.5216 | |
978.5878 | |
966.6416 | |
978.9828 | |
979.4591 | |
975.5647 | |
977.2233 | |
977.8365 | |
977.4254 | |
978.3485 | |
979.2751 | |
979.4896 | |
978.1086 | |
978.9429 | |
980.2502 | |
983.5964 | |
978.5165 | |
978.7619 | |
979.3112 | |
979.1821 | |
979.0385 | |
976.4799 | |
979.1536 | |
977.0396 | |
977.4208 | |
977.0691 | |
979.6690 | |
978.6118 | |
978.1001 | |
974.7247 | |
978.3255 | |
978.0014 | |
977.8116 | |
978.8590 | |
976.5556 | |
978.9300 | |
979.5384 | |
979.0037 | |
977.7183 | |
979.8531 | |
980.5498 | |
980.8668 | |
979.8931 | |
979.9454 | |
979.7517 | |
982.9857 | |
981.8781 | |
985.3401 | |
986.1140 | |
987.5099 | |
989.7939 | |
989.3733 | |
988.8582 | |
988.4754 | |
990.6270 | |
989.2941 | |
990.1972 | |
990.3018 | |
992.0262 | |
992.7404 | |
991.0357 | |
989.8637 | |
991.2172 | |
988.4596 | |
989.1650 | |
986.8400 | |
988.9851 | |
989.0186 | |
985.4113 | |
984.5376 | |
987.2467 | |
985.9202 | |
984.4189 | |
982.8135 | |
981.9659 | |
983.4384 | |
984.6999 | |
982.3457 | |
981.9997 | |
972.3596 | |
983.1222 | |
981.4974 | |
980.8743 | |
980.9471 | |
981.2601 | |
980.1657 | |
980.4761 | |
979.8694 | |
982.2069 | |
980.9759 | |
979.6549 | |
979.4083 | |
979.8585 | |
979.4981 | |
978.3775 | |
977.9863 | |
980.2223 |