Istoria de rate de zi cu zi KPW /BYR întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 996.1542 rublă belarusă
minim asupra
1 won nord-coreean = 2.1590 rublă belarusă
Istoria Prețul de BYR / KPW
Date | KPW/BYR |
| 2.8145 |
| 2.8114 |
| 2.8211 |
| 2.8211 |
| 2.8311 |
| 2.7934 |
| 2.8275 |
| 2.8029 |
| 2.7954 |
| 2.7810 |
| 2.7955 |
| 2.7979 |
| 2.8033 |
| 2.8043 |
| 2.8061 |
| 2.7996 |
| 2.7937 |
| 2.7808 |
| 2.7804 |
| 2.7654 |
| 2.7700 |
| 2.7786 |
| 2.7972 |
| 2.7963 |
| 2.7841 |
| 2.7870 |
| 2.8152 |
| 2.8177 |
| 2.8308 |
| 2.8114 |
| 2.8314 |
| 2.8276 |
| 2.8484 |
| 2.8353 |
| 2.8095 |
| 2.8038 |
| 2.8077 |
| 2.7972 |
| 2.7940 |
| 2.7918 |
| 2.7716 |
| 2.7738 |
| 2.7716 |
| 2.7413 |
| 2.7659 |
| 2.7817 |
| 2.7868 |
| 2.7822 |
| 2.7889 |
| 2.8498 |
| 2.8594 |
| 2.8395 |
| 2.8252 |
| 2.8155 |
| 2.8082 |
| 2.7857 |
| 2.8151 |
| 2.7961 |
| 2.7930 |
| 2.7874 |
| 2.7862 |
| 2.7864 |
| 2.8100 |
| 2.8094 |
| 2.7990 |
| 2.7987 |
| 2.7937 |
| 2.7956 |
| 2.7969 |
| 2.7915 |
| 2.8028 |
| 2.8270 |
| 2.8352 |
| 2.8026 |
| 2.8019 |
| 2.7950 |
| 2.8102 |
| 2.8060 |
| 2.7777 |
| 2.8376 |
| 2.7879 |
| 2.8073 |
| 2.7854 |
| 2.8084 |
| 2.8141 |
| 2.7911 |
| 2.8158 |
| 2.8045 |
| 2.7981 |
| 2.7880 |
| 2.8001 |
| 2.7928 |
| 2.8035 |
| 3.6777 |
| 3.6730 |
| 3.6701 |
| 3.6908 |
| 3.6875 |
| 3.6596 |
| 3.6664 |
| 3.6656 |
| 3.6745 |
| 3.6053 |
| 3.7429 |
| 3.6291 |
| 3.6376 |
| 3.4354 |
| 3.0477 |
| 2.8593 |
| 2.8694 |
| 2.8467 |
| 2.8324 |
| 2.8685 |
| 2.8684 |
| 2.8621 |
| 2.8457 |
| 2.7904 |
| 2.8116 |
| 2.8087 |
| 2.8191 |
| 2.8238 |
| 2.7503 |
| 2.7550 |
| 2.7056 |
| 2.7106 |
| 2.6797 |
| 2.7130 |
| 2.7384 |
| 2.7921 |
| 2.7699 |
| 2.7540 |
| 2.7822 |
| 2.7749 |
| 2.7904 |
| 2.7911 |
| 2.7676 |
| 2.7972 |
| 2.7820 |
| 2.7872 |
| 2.8070 |
| 2.8538 |
| 2.8315 |
| 2.7931 |
| 2.8055 |
| 2.7539 |
| 2.7954 |
| 2.7890 |
| 2.7480 |
| 2.6740 |
| 2.8075 |
| 2.8253 |
| 2.8437 |
| 2.8780 |
| 2.9172 |
| 2.9309 |
| 2.9231 |
| 2.8782 |
| 2.8906 |
| 2.8758 |
| 2.8455 |
| 2.8614 |
| 2.8922 |
| 2.9190 |
| 2.8356 |
| 2.8468 |
| 2.8581 |
| 2.8611 |
| 2.8549 |
| 2.7765 |
| 2.8013 |
| 2.8516 |
| 2.8880 |
| 2.8441 |
| 2.8250 |
| 2.8705 |
| 2.9548 |
| 2.8223 |
| 2.8499 |
| 2.8519 |
| 2.9092 |
| 2.9124 |
| 2.8750 |
| 2.8803 |
| 2.9203 |
| 2.9446 |
| 2.8522 |
| 2.7276 |
| 2.7204 |
| 2.6993 |
| 2.6430 |
| 2.6442 |
| 2.6786 |
| 2.6936 |
| 2.6932 |
| 2.6031 |
| 2.6208 |
| 2.6189 |
| 2.6985 |
| 2.6325 |
| 2.6706 |
| 2.7074 |
| 2.7205 |
| 2.7316 |
| 27.0965 |
| 2.7046 |
| 2.8582 |
| 2.8763 |
| 2.9122 |
| 2.6237 |
| 2.6153 |
| 2.4595 |
| 2.4629 |
| 2.4333 |
| 2.4281 |
| 2.3805 |
| 2.3551 |
| 2.3487 |
| 2.3455 |
| 2.3597 |
| 2.3604 |
| 2.3157 |
| 2.3251 |
| 2.3460 |
| 2.3019 |
| 2.2853 |
| 2.2662 |
| 2.2671 |
| 2.2747 |
| 2.2664 |
| 2.2610 |
| 2.2809 |
| 2.3134 |
| 2.3001 |
| 2.2673 |
| 2.2696 |
| 2.3221 |
| 2.3356 |
| 2.2902 |
| 2.3179 |
| 2.2639 |
| 2.2649 |
| 2.2515 |
| 2.2482 |
| 2.2559 |
| 2.2788 |
| 2.2799 |
| 2.2548 |
| 2.3010 |
| 2.3155 |
| 2.2869 |
| 2.2993 |
| 2.3100 |
| 2.3217 |
| 2.3579 |
| 2.3569 |
| 2.3193 |
| 2.3450 |
| 2.3669 |
| 2.3746 |
| 2.3486 |
| 2.3472 |
| 2.3731 |
| 2.3752 |
| 2.3627 |
| 2.3813 |
| 2.3948 |
| 2.3922 |
| 2.3877 |
| 2.3875 |
| 2.3871 |
| 2.4030 |
| 2.3839 |
| 2.3721 |
| 2.3546 |
| 2.3733 |
| 2.3521 |
| 2.3600 |
| 2.3511 |
| 2.3780 |
| 2.3503 |
| 2.3595 |
| 2.3760 |
| 2.3650 |
| 2.3937 |
| 2.3472 |
| 2.3311 |
| 2.3899 |
| 2.3355 |
| 2.3189 |
| 2.2669 |
| 2.2516 |
| 2.2884 |
| 2.2279 |
| 2.2072 |
| 2.2129 |
| 2.1886 |
| 2.2515 |
| 2.1949 |
| 2.2497 |
| 2.2461 |
| 2.2385 |
| 2.2450 |
| 2.2480 |
| 2.2318 |
| 2.2212 |
| 2.2297 |
| 2.2073 |
| 2.1996 |
| 2.1769 |
| 2.1727 |
| 2.1824 |
| 2.1601 |
| 2.1759 |
| 2.1592 |
| 2.2568 |
| 2.1797 |
| 2.2013 |
| 2.2017 |
| 2.2424 |
| 2.2431 |
| 22.0094 |
| 22.2507 |
| 22.0296 |
| 22.2086 |
| 22.2664 |
| 22.2813 |
| 22.2402 |
| 22.3348 |
| 21.6557 |
| 21.6707 |
| 21.0180 |
| 20.9440 |
| 21.0427 |
| 21.0594 |
| 20.8392 |
| 20.6574 |
| 20.6612 |
| 20.7743 |
| 20.6506 |
| 20.9176 |
| 20.9791 |
| 20.9404 |
| 20.9034 |
| 21.2259 |
| 21.5319 |
| 21.6770 |
| 21.7227 |
| 22.0953 |
| 22.1715 |
| 22.0661 |
| 21.9446 |
| 22.1967 |
| 21.9871 |
| 22.5027 |
| 22.6143 |
| 22.6450 |
| 22.7369 |
| 23.2227 |
| 23.3162 |
| 23.1606 |
| 22.7495 |
| 23.0170 |
| 23.2009 |
| 23.3549 |
| 23.3390 |
| 23.2791 |
| 23.2811 |
| 22.9140 |
| 23.0425 |
| 23.1900 |
| 23.2434 |
| 23.4735 |
| 23.4758 |
| 23.6350 |
| 23.6282 |
| 23.4649 |
| 23.3876 |
| 23.2694 |
| 23.2972 |
| 22.8589 |
| 22.2396 |
| 22.5152 |
| 22.7127 |
| 22.5280 |
| 22.0729 |
| 22.0017 |
| 21.9808 |
| 22.1501 |
| 21.9865 |
| 22.1300 |
| 22.0742 |
| 21.8837 |
| 22.1373 |
| 22.2830 |
| 22.1192 |
| 22.5305 |
| 22.2536 |
| 31.2538 |
| 31.1891 |
| 22.3146 |
| 31.1270 |
| 31.0073 |
| 28.3132 |
| 30.7230 |
| 27.6682 |
| 30.2354 |
| 30.5055 |
| 30.1614 |
| 30.6891 |
| 31.0993 |
| 28.4056 |
| 31.4828 |
| 31.5499 |
| 31.7579 |
| 32.0704 |
| 32.9202 |
| 30.4789 |
| 30.6887 |
| 34.5070 |
| 33.2412 |
| 32.9003 |
| 29.7144 |
| 30.3926 |
| 26.3114 |
| 26.4136 |
| 25.9003 |
| 28.4644 |
| 25.8148 |
| 25.5091 |
| 25.5157 |
| 27.6538 |
| 25.1491 |
| 19.5036 |
| 19.4053 |
| 19.1967 |
| 19.1145 |
| 19.0786 |
| 19.7164 |
| 19.6868 |
| 19.4682 |
| 19.7819 |
| 19.6889 |
| 19.4202 |
| 18.6286 |
| 17.8357 |
| 17.5060 |
| 16.9928 |
| 16.8030 |
| 16.8778 |
| 16.9733 |
| 17.0501 |
| 17.0280 |
| 17.0319 |
| 17.0052 |
| 17.2198 |
| 16.5159 |
| 15.9747 |
| 15.6790 |
| 15.9229 |
| 15.8611 |
| 15.9081 |
| 15.8383 |
| 15.9784 |
| 16.1917 |
| 16.2731 |
| 16.4065 |
| 16.7747 |
| 16.5219 |
| 16.5906 |
| 16.5122 |
| 16.8458 |
| 17.1162 |
| 17.3357 |
| 16.7639 |
| 16.7264 |
| 15.6705 |
| 12.2144 |
| 12.2046 |
| 12.3702 |
| 12.3416 |
| 12.0491 |
| 12.0700 |
| 12.0602 |
| 12.0113 |
| 11.9545 |
| 11.9121 |
| 11.8980 |
| 11.8812 |
| 11.8609 |
| 11.8626 |
| 11.7998 |
| 11.7215 |
| 11.6628 |
| 11.6492 |
| 11.6085 |
| 11.5602 |
| 11.5354 |
| 11.4936 |
| 11.4813 |
| 11.4231 |
| 11.4237 |
| 11.3979 |
| 11.3558 |
| 11.3602 |
| 11.3194 |
| 11.3148 |
| 11.2676 |
| 11.2376 |
| 11.1825 |
| 11.1735 |
| 11.1343 |
| 11.1118 |
| 11.1047 |
| 11.0803 |
| 11.0491 |
| 11.0138 |
| 10.9763 |
| 10.9521 |
| 10.9147 |
| 10.8877 |
| 10.8684 |
| 10.8579 |
| 10.7899 |
| 10.7558 |
| 10.7458 |
| 10.6891 |
| 10.6614 |
| 10.6121 |
| 10.6468 |
| 10.6154 |
| 10.5557 |
| 10.4937 |
| 10.4396 |
| 10.3968 |
| 10.3623 |
| 10.3215 |
| 10.3248 |
| 10.2619 |
| 10.2245 |
| 10.2146 |
| 10.1881 |
| 10.1502 |
| 10.1030 |
| 10.0416 |
| 10.0347 |
| 10.0407 |
| 10.0212 |
| 9.9249 |
| 9.9201 |
| 9.8854 |
| 9.8580 |
| 9.8614 |
| 9.8570 |
| 9.8243 |
| 9.8420 |
| 9.7531 |
| 9.7198 |
| 9.6763 |
| 9.6663 |
| 9.6557 |
| 9.6737 |
| 9.6438 |
| 9.6402 |
| 9.6253 |
| 9.6095 |
| 9.6024 |
| 9.5880 |
| 9.6435 |
| 9.6383 |
| 9.5827 |
| 9.5808 |
| 9.6051 |
| 9.6002 |
| 9.5603 |
| 9.5898 |
| 9.6365 |
| 9.6414 |
| 9.6148 |
| 9.6324 |
| 9.6336 |
| 9.5902 |
| 9.5149 |
| 9.5496 |
| 9.5218 |
| 9.5744 |
| 9.5152 |
| 9.4968 |
| 9.4986 |
| 9.5317 |
| 9.5357 |
| 9.4863 |
| 9.5020 |
| 9.5001 |
| 9.5300 |
| 9.4888 |
| 9.4303 |
| 9.3557 |
| 9.3718 |
| 9.3608 |
| 9.2880 |
| 9.2661 |
| 9.2556 |
| 9.2446 |
| 9.2337 |
| 9.2875 |
| 9.3722 |
| 9.3526 |
| 9.2717 |
| 9.2448 |
| 9.1855 |
| 9.1896 |
| 9.3442 |
| 9.1513 |
| 9.1198 |
| 9.0293 |
| 9.0126 |
| 8.9437 |
| 8.9103 |
| 8.9366 |
| 9.0054 |
| 8.9395 |
| 8.9215 |
| 8.9168 |
| 9.0950 |
| 9.0945 |
| 8.9900 |
| 9.1950 |
| 9.2064 |
| 9.2961 |
| 9.2910 |
| 9.3342 |
| 9.3710 |
| 9.3700 |
| 9.3013 |
| 9.3899 |
| 9.4229 |
| 9.4888 |
| 62.5134 |
| 62.3825 |
| 63.9782 |
| 43.8072 |
| 44.0079 |
| 41.3298 |
| 31.5965 |
| 31.5937 |
| 31.5903 |
| 31.4341 |
| 30.8615 |
| 30.7154 |
| 30.2306 |
| 30.8308 |
| 31.6578 |
| 31.3454 |
| 31.1278 |
| 30.8627 |
| 30.7857 |
| 30.5721 |
| 30.0325 |
| 30.3895 |
| 30.7254 |
| 30.5296 |
| 30.6140 |
| 30.8239 |
| 31.3442 |
| 29.5981 |
| 22.4816 |
| 21.4213 |
| 21.2449 |
| 21.1575 |
| 21.2821 |
| 21.3952 |
| 21.3087 |
| 21.2895 |
| 21.2482 |
| 21.1100 |
| 21.1400 |
| 21.0816 |
| 21.1245 |
| 21.1188 |
| 21.0821 |
| 21.0487 |
| 21.0720 |
| 21.0641 |
| 21.0554 |
| 21.0903 |
| 20.9705 |
| 20.9837 |
| 20.9864 |
| 21.0516 |
| 21.1123 |
| 21.1889 |
| 21.1749 |
| 21.1849 |
| 21.1120 |
| 21.0338 |
| 20.9830 |
| 20.7977 |
| 20.9203 |
| 21.0497 |
| 21.0911 |
| 21.1776 |
| 21.1347 |
| 21.0473 |
| 21.0605 |
| 20.9873 |
| 20.9289 |
| 20.7864 |
| 20.7847 |
| 20.8154 |
| 20.9093 |
| 21.0626 |
| 21.0860 |
| 21.0760 |
| 21.0835 |
| 21.1010 |
| 21.0680 |
| 20.9549 |
| 20.9482 |
| 20.9472 |
| 21.0651 |
| 20.7622 |
| 20.8795 |
| 20.8461 |
| 20.7462 |
| 20.8294 |
| 20.7679 |
| 20.8102 |
| 20.7023 |
| 20.4685 |
| 20.5197 |
| 20.4238 |
| 20.2659 |
| 20.2657 |
| 20.2458 |
| 20.0828 |
| 19.8714 |
| 19.9038 |
| 19.9911 |
| 19.8904 |
| 20.1348 |
| 19.8599 |
| 19.6816 |
| 19.4103 |
| 19.0617 |
| 18.9866 |
| 18.9679 |
| 19.0936 |
| 19.0541 |
| 19.1408 |
| 19.2528 |
| 19.4023 |
| 19.4090 |
| 19.4399 |
| 19.5776 |
| 19.8716 |
| 19.9200 |
| 19.8923 |
| 19.9897 |
| 19.8682 |
| 19.8403 |
| 19.7610 |
| 19.8614 |
| 20.2419 |
| 19.9934 |
| 19.8941 |
| 19.9655 |
| 19.8885 |
| 19.6752 |
| 19.5253 |
| 19.3034 |
| 19.4891 |
| 19.5608 |
| 19.7129 |
| 19.8849 |
| 19.8945 |
| 19.7500 |
| 19.7103 |
| 19.8038 |
| 19.6382 |
| 20.0831 |
| 20.2193 |
| 20.0565 |
| 19.9116 |
| 19.6777 |
| 19.5824 |
| 19.5781 |
| 18.9043 |
| 18.7945 |
| 18.5758 |
| 15.2625 |
| 15.4948 |
| 15.4616 |
| 15.4217 |
| 15.2951 |
| 15.0783 |
| 14.9875 |
| 14.8398 |
| 14.8393 |
| 14.8820 |
| 14.8447 |
| 14.8158 |
| 14.8572 |
| 14.8209 |
| 14.8221 |
| 14.6573 |
| 14.8353 |
| 14.8903 |
| 14.8232 |
| 14.8133 |
| 14.8334 |
| 14.8330 |
| 14.8476 |
| 14.8601 |
| 14.8805 |
| 14.9062 |
| 14.9313 |
| 14.9395 |
| 14.9392 |
| 14.9284 |
| 14.9708 |
| 15.0139 |
| 14.9968 |
| 15.0055 |
| 15.0201 |
| 15.0293 |
| 15.0659 |
| 15.0358 |
| 15.0531 |
| 15.0763 |
| 15.0828 |
| 15.0958 |
| 15.0967 |
| 15.0903 |
| 15.0552 |
| 15.0586 |
| 15.0824 |
| 15.0949 |
| 15.0863 |
| 15.1029 |
| 15.0954 |
| 15.1088 |
| 15.0860 |
| 15.0923 |
| 15.1096 |
| 15.1248 |
| 15.1182 |
| 15.1026 |
| 15.1042 |
| 15.0706 |
| 15.0862 |
| 15.0825 |
| 15.0936 |
| 15.1039 |
| 15.1011 |
| 15.0787 |
| 15.0838 |
| 15.0832 |
| 15.0741 |
| 15.0843 |
| 15.0749 |
| 15.0762 |
| 15.0592 |
| 15.0586 |
| 15.0513 |
| 15.0616 |
| 15.0623 |
| 15.0681 |
| 15.0661 |
| 15.0511 |
| 12.6002 |
| 12.6155 |
| 12.6187 |
| 12.6062 |
| 12.6125 |
| 12.6223 |
| 12.6270 |
| 12.6155 |
| 12.6160 |
| 12.6200 |
| 12.6206 |
| 12.6098 |
| 12.6129 |
| 12.6183 |
| 12.6141 |
| 12.6269 |
| 12.6237 |
| 12.6227 |
| 12.6263 |
| 12.6209 |
| 12.6156 |
| 12.6182 |
| 12.6147 |
| 12.6064 |
| 12.6164 |
| 12.6013 |
| 12.6029 |
| 12.5998 |
| 12.5981 |
| 12.5978 |
| 12.5994 |
| 12.5976 |
| 12.6008 |
| 12.5989 |
| 12.6050 |
| 12.6070 |
| 12.6034 |
| 12.6032 |
| 12.6201 |
| 12.6249 |
| 12.6218 |
| 12.6426 |
| 12.6174 |
| 12.6347 |
| 12.6240 |
| 12.6238 |
| 12.6341 |
| 12.6256 |
| 12.6205 |
| 12.6351 |
| 12.6518 |
| 12.6352 |
| 12.6294 |
| 12.6350 |
| 12.6437 |
| 12.5710 |
| 12.6373 |
| 12.6372 |
| 12.6106 |
| 12.6604 |
| 12.6450 |
| 12.6597 |
| 12.6595 |
| 12.6622 |
| 12.6558 |
| 12.6608 |
| 12.6540 |
| 14.0706 |
| 978.8364 |
| 978.5937 |
| 978.2401 |
| 978.1669 |
| 978.9281 |
| 978.4716 |
| 978.5867 |
| 979.5216 |
| 978.5878 |
| 966.6416 |
| 978.9828 |
| 979.4591 |
| 975.5647 |
| 977.2233 |
| 977.8365 |
| 977.4254 |
| 978.3485 |
| 979.2751 |
| 979.4896 |
| 978.1086 |
| 978.9429 |
| 980.2502 |
| 983.5964 |
| 978.5165 |
| 978.7619 |
| 979.3112 |
| 979.1821 |
| 979.0385 |
| 976.4799 |
| 979.1536 |
| 977.0396 |
| 977.4208 |
| 977.0691 |
| 979.6690 |
| 978.6118 |
| 978.1001 |
| 974.7247 |
| 978.3255 |
| 978.0014 |
| 977.8116 |
| 978.8590 |
| 976.5556 |
| 978.9300 |
| 979.5384 |
| 979.0037 |
| 977.7183 |
| 979.8531 |
| 980.5498 |
| 980.8668 |
| 979.8931 |
| 979.9454 |
| 979.7517 |
| 982.9857 |
| 981.8781 |
| 985.3401 |
| 986.1140 |
| 987.5099 |
| 989.7939 |
| 989.3733 |
| 988.8582 |
| 988.4754 |
| 990.6270 |
| 989.2941 |
| 990.1972 |
| 990.3018 |
| 992.0262 |
| 992.7404 |
| 991.0357 |
| 989.8637 |
| 991.2172 |
| 988.4596 |
| 989.1650 |
| 986.8400 |
| 988.9851 |
| 989.0186 |
| 985.4113 |
| 984.5376 |
| 987.2467 |
| 985.9202 |
| 984.4189 |
| 982.8135 |
| 981.9659 |
| 983.4384 |
| 984.6999 |
| 982.3457 |
| 981.9997 |
| 972.3596 |
| 983.1222 |
| 981.4974 |
| 980.8743 |
| 980.9471 |
| 981.2601 |
| 980.1657 |
| 980.4761 |
| 979.8694 |
| 982.2069 |
| 980.9759 |
| 979.6549 |
| 979.4083 |
| 979.8585 |
| 979.4981 |
| 978.3775 |