ประวัติ ศาสตร์ วอนเกาหลีเหนือ / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 64.5264 รูเบิลเบลารุส

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 2.1590 รูเบิลเบลารุส

ประวัติราคา BYR / KPW

Date KPW/BYR
2.7355
2.7438
2.7310
2.7362
2.7419
2.7214
2.7295
2.7165
2.7097
2.7168
2.6986
2.7119
2.7134
2.7000
2.6949
2.7317
2.7435
2.7253
2.7301
2.7146
2.7122
2.7020
2.6984
2.6948
2.6982
2.6808
2.7191
2.7252
2.7066
2.7106
2.7136
2.7149
2.7290
2.7372
2.7459
2.7331
2.7386
2.7387
2.7213
2.7236
2.7322
2.7134
2.7118
2.7015
2.7071
2.7010
2.7017
2.7321
2.7166
2.7211
2.7225
2.7249
2.7020
2.7200
2.7060
2.6892
2.7051
2.7228
2.7261
2.7226
2.7145
2.7527
2.7721
2.7475
2.7314
2.7070
2.7527
2.7995
2.7957
2.8019
2.7831
2.7930
2.8293
2.8310
2.8336
2.8570
2.8487
2.8596
2.8290
2.8573
2.8384
2.8460
2.8461
2.8297
2.8250
2.8281
2.8468
2.8196
2.8105
2.7914
2.7945
2.7977
2.7844
2.7755
2.7543
2.7531
2.7485
2.7654
2.7641
2.7521
2.7595
2.7834
2.7796
2.8133
2.7953
2.7931
2.8104
2.8349
2.8359
2.8342
2.8277
2.7907
2.8022
2.8038
2.8145
2.8114
2.8211
2.8211
2.8311
2.7934
2.8275
2.8029
2.7954
2.7810
2.7955
2.7979
2.8033
2.8043
2.8061
2.7996
2.7937
2.7808
2.7804
2.7654
2.7700
2.7786
2.7972
2.7963
2.7841
2.7870
2.8152
2.8177
2.8308
2.8114
2.8314
2.8276
2.8484
2.8353
2.8095
2.8038
2.8077
2.7972
2.7940
2.7918
2.7716
2.7738
2.7716
2.7413
2.7659
2.7817
2.7868
2.7822
2.7889
2.8498
2.8594
2.8395
2.8252
2.8155
2.8082
2.7857
2.8151
2.7961
2.7930
2.7874
2.7862
2.7864
2.8100
2.8094
2.7990
2.7987
2.7937
2.7956
2.7969
2.7915
2.8028
2.8270
2.8352
2.8026
2.8019
2.7950
2.8102
2.8060
2.7777
2.8376
2.7879
2.8073
2.7854
2.8084
2.8141
2.7911
2.8158
2.8045
2.7981
2.7880
2.8001
2.7928
2.8035
3.6777
3.6730
3.6701
3.6908
3.6875
3.6596
3.6664
3.6656
3.6745
3.6053
3.7429
3.6291
3.6376
3.4354
3.0477
2.8593
2.8694
2.8467
2.8324
2.8685
2.8684
2.8621
2.8457
2.7904
2.8116
2.8087
2.8191
2.8238
2.7503
2.7550
2.7056
2.7106
2.6797
2.7130
2.7384
2.7921
2.7699
2.7540
2.7822
2.7749
2.7904
2.7911
2.7676
2.7972
2.7820
2.7872
2.8070
2.8538
2.8315
2.7931
2.8055
2.7539
2.7954
2.7890
2.7480
2.6740
2.8075
2.8253
2.8437
2.8780
2.9172
2.9309
2.9231
2.8782
2.8906
2.8758
2.8455
2.8614
2.8922
2.9190
2.8356
2.8468
2.8581
2.8611
2.8549
2.7765
2.8013
2.8516
2.8880
2.8441
2.8250
2.8705
2.9548
2.8223
2.8499
2.8519
2.9092
2.9124
2.8750
2.8803
2.9203
2.9446
2.8522
2.7276
2.7204
2.6993
2.6430
2.6442
2.6786
2.6936
2.6932
2.6031
2.6208
2.6189
2.6985
2.6325
2.6706
2.7074
2.7205
2.7316
27.0965
2.7046
2.8582
2.8763
2.9122
2.6237
2.6153
2.4595
2.4629
2.4333
2.4281
2.3805
2.3551
2.3487
2.3455
2.3597
2.3604
2.3157
2.3251
2.3460
2.3019
2.2853
2.2662
2.2671
2.2747
2.2664
2.2610
2.2809
2.3134
2.3001
2.2673
2.2696
2.3221
2.3356
2.2902
2.3179
2.2639
2.2649
2.2515
2.2482
2.2559
2.2788
2.2799
2.2548
2.3010
2.3155
2.2869
2.2993
2.3100
2.3217
2.3579
2.3569
2.3193
2.3450
2.3669
2.3746
2.3486
2.3472
2.3731
2.3752
2.3627
2.3813
2.3948
2.3922
2.3877
2.3875
2.3871
2.4030
2.3839
2.3721
2.3546
2.3733
2.3521
2.3600
2.3511
2.3780
2.3503
2.3595
2.3760
2.3650
2.3937
2.3472
2.3311
2.3899
2.3355
2.3189
2.2669
2.2516
2.2884
2.2279
2.2072
2.2129
2.1886
2.2515
2.1949
2.2497
2.2461
2.2385
2.2450
2.2480
2.2318
2.2212
2.2297
2.2073
2.1996
2.1769
2.1727
2.1824
2.1601
2.1759
2.1592
2.2568
2.1797
2.2013
2.2017
2.2424
2.2431
22.0094
22.2507
22.0296
22.2086
22.2664
22.2813
22.2402
22.3348
21.6557
21.6707
21.0180
20.9440
21.0427
21.0594
20.8392
20.6574
20.6612
20.7743
20.6506
20.9176
20.9791
20.9404
20.9034
21.2259
21.5319
21.6770
21.7227
22.0953
22.1715
22.0661
21.9446
22.1967
21.9871
22.5027
22.6143
22.6450
22.7369
23.2227
23.3162
23.1606
22.7495
23.0170
23.2009
23.3549
23.3390
23.2791
23.2811
22.9140
23.0425
23.1900
23.2434
23.4735
23.4758
23.6350
23.6282
23.4649
23.3876
23.2694
23.2972
22.8589
22.2396
22.5152
22.7127
22.5280
22.0729
22.0017
21.9808
22.1501
21.9865
22.1300
22.0742
21.8837
22.1373
22.2830
22.1192
22.5305
22.2536
31.2538
31.1891
22.3146
31.1270
31.0073
28.3132
30.7230
27.6682
30.2354
30.5055
30.1614
30.6891
31.0993
28.4056
31.4828
31.5499
31.7579
32.0704
32.9202
30.4789
30.6887
34.5070
33.2412
32.9003
29.7144
30.3926
26.3114
26.4136
25.9003
28.4644
25.8148
25.5091
25.5157
27.6538
25.1491
19.5036
19.4053
19.1967
19.1145
19.0786
19.7164
19.6868
19.4682
19.7819
19.6889
19.4202
18.6286
17.8357
17.5060
16.9928
16.8030
16.8778
16.9733
17.0501
17.0280
17.0319
17.0052
17.2198
16.5159
15.9747
15.6790
15.9229
15.8611
15.9081
15.8383
15.9784
16.1917
16.2731
16.4065
16.7747
16.5219
16.5906
16.5122
16.8458
17.1162
17.3357
16.7639
16.7264
15.6705
12.2144
12.2046
12.3702
12.3416
12.0491
12.0700
12.0602
12.0113
11.9545
11.9121
11.8980
11.8812
11.8609
11.8626
11.7998
11.7215
11.6628
11.6492
11.6085
11.5602
11.5354
11.4936
11.4813
11.4231
11.4237
11.3979
11.3558
11.3602
11.3194
11.3148
11.2676
11.2376
11.1825
11.1735
11.1343
11.1118
11.1047
11.0803
11.0491
11.0138
10.9763
10.9521
10.9147
10.8877
10.8684
10.8579
10.7899
10.7558
10.7458
10.6891
10.6614
10.6121
10.6468
10.6154
10.5557
10.4937
10.4396
10.3968
10.3623
10.3215
10.3248
10.2619
10.2245
10.2146
10.1881
10.1502
10.1030
10.0416
10.0347
10.0407
10.0212
9.9249
9.9201
9.8854
9.8580
9.8614
9.8570
9.8243
9.8420
9.7531
9.7198
9.6763
9.6663
9.6557
9.6737
9.6438
9.6402
9.6253
9.6095
9.6024
9.5880
9.6435
9.6383
9.5827
9.5808
9.6051
9.6002
9.5603
9.5898
9.6365
9.6414
9.6148
9.6324
9.6336
9.5902
9.5149
9.5496
9.5218
9.5744
9.5152
9.4968
9.4986
9.5317
9.5357
9.4863
9.5020
9.5001
9.5300
9.4888
9.4303
9.3557
9.3718
9.3608
9.2880
9.2661
9.2556
9.2446
9.2337
9.2875
9.3722
9.3526
9.2717
9.2448
9.1855
9.1896
9.3442
9.1513
9.1198
9.0293
9.0126
8.9437
8.9103
8.9366
9.0054
8.9395
8.9215
8.9168
9.0950
9.0945
8.9900
9.1950
9.2064
9.2961
9.2910
9.3342
9.3710
9.3700
9.3013
9.3899
9.4229
9.4888
62.5134
62.3825
63.9782
43.8072
44.0079
41.3298
31.5965
31.5937
31.5903
31.4341
30.8615
30.7154
30.2306
30.8308
31.6578
31.3454
31.1278
30.8627
30.7857
30.5721
30.0325
30.3895
30.7254
30.5296
30.6140
30.8239
31.3442
29.5981
22.4816
21.4213
21.2449
21.1575
21.2821
21.3952
21.3087
21.2895
21.2482
21.1100
21.1400
21.0816
21.1245
21.1188
21.0821
21.0487
21.0720
21.0641
21.0554
21.0903
20.9705
20.9837
20.9864
21.0516
21.1123
21.1889
21.1749
21.1849
21.1120
21.0338
20.9830
20.7977
20.9203
21.0497
21.0911
21.1776
21.1347
21.0473
21.0605
20.9873
20.9289
20.7864
20.7847
20.8154
20.9093
21.0626
21.0860
21.0760
21.0835
21.1010
21.0680
20.9549
20.9482
20.9472
21.0651
20.7622
20.8795
20.8461
20.7462
20.8294
20.7679
20.8102
20.7023
20.4685
20.5197
20.4238
20.2659
20.2657
20.2458
20.0828
19.8714
19.9038
19.9911
19.8904
20.1348
19.8599
19.6816
19.4103
19.0617
18.9866
18.9679
19.0936
19.0541
19.1408
19.2528
19.4023
19.4090
19.4399
19.5776
19.8716
19.9200
19.8923
19.9897
19.8682
19.8403
19.7610
19.8614
20.2419
19.9934
19.8941
19.9655
19.8885
19.6752
19.5253
19.3034
19.4891
19.5608
19.7129
19.8849
19.8945
19.7500
19.7103
19.8038
19.6382
20.0831
20.2193
20.0565
19.9116
19.6777
19.5824
19.5781
18.9043
18.7945
18.5758
15.2625
15.4948
15.4616
15.4217
15.2951
15.0783
14.9875
14.8398
14.8393
14.8820
14.8447
14.8158
14.8572
14.8209
14.8221
14.6573
14.8353
14.8903
14.8232
14.8133
14.8334
14.8330
14.8476
14.8601
14.8805
14.9062
14.9313
14.9395
14.9392
14.9284
14.9708
15.0139
14.9968
15.0055
15.0201
15.0293
15.0659
15.0358
15.0531
15.0763
15.0828
15.0958
15.0967
15.0903
15.0552
15.0586
15.0824
15.0949
15.0863
15.1029
15.0954
15.1088
15.0860
15.0923
15.1096
15.1248
15.1182
15.1026
15.1042
15.0706
15.0862
15.0825
15.0936
15.1039
15.1011
15.0787
15.0838
15.0832
15.0741
15.0843
15.0749
15.0762
15.0592
15.0586
15.0513
15.0616
15.0623
15.0681
15.0661
15.0511
12.6002
12.6155
12.6187
12.6062
12.6125
12.6223
12.6270
12.6155
12.6160
12.6200
12.6206
12.6098
12.6129
12.6183
12.6141
12.6269
12.6237
12.6227
12.6263
12.6209
12.6156
12.6182
12.6147
12.6064
12.6164
12.6013
12.6029
12.5998
12.5981
12.5978
12.5994
12.5976
12.6008
12.5989
12.6050
12.6070
12.6034
12.6032
12.6201
12.6249
12.6218
12.6426
12.6174
12.6347
12.6240
12.6238
12.6341
12.6256
12.6205
12.6351
12.6518
12.6352
12.6294
12.6350
12.6437