Istorija dienos normos KPW /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 0.010428 Kinijos Užsienio juanis
rečiausiai
1 Šiaurės Korėjos vonas = 0.006935 Kinijos Užsienio juanis
Date | KPW/CNH |
---|---|
0.008048 | |
0.008057 | |
0.008068 | |
0.008047 | |
0.008068 | |
0.008060 | |
0.008009 | |
0.007977 | |
0.008012 | |
0.008011 | |
0.008014 | |
0.008018 | |
0.008022 | |
0.007986 | |
0.007996 | |
0.007985 | |
0.007961 | |
0.007905 | |
0.007940 | |
0.007938 | |
0.007994 | |
0.007940 | |
0.007952 | |
0.007962 | |
0.008101 | |
0.008093 | |
0.008139 | |
0.008123 | |
0.008123 | |
0.008096 | |
0.008138 | |
0.008128 | |
0.008103 | |
0.008112 | |
0.008089 | |
0.008100 | |
0.008099 | |
0.008087 | |
0.008003 | |
0.007945 | |
0.007986 | |
0.007980 | |
0.008032 | |
0.008062 | |
0.008051 | |
0.007959 | |
0.007951 | |
0.007914 | |
0.007875 | |
0.007833 | |
0.007735 | |
0.007691 | |
0.007738 | |
0.007665 | |
0.007646 | |
0.007616 | |
0.007724 | |
0.007734 | |
0.007623 | |
0.007580 | |
0.007558 | |
0.007509 | |
0.007527 | |
0.007491 | |
0.007539 | |
0.007700 | |
0.007750 | |
0.007766 | |
0.007765 | |
0.007742 | |
0.008052 | |
0.007972 | |
0.007824 | |
0.008035 | |
0.008149 | |
0.008140 | |
0.008008 | |
0.007952 | |
0.007889 | |
0.007965 | |
0.007783 | |
0.007687 | |
0.007711 | |
0.007683 | |
0.007630 | |
0.007570 | |
0.007511 | |
0.007541 | |
0.007505 | |
0.007511 | |
0.007470 | |
0.007437 | |
0.007433 | |
0.007432 | |
0.007537 | |
0.007399 | |
0.007409 | |
0.007402 | |
0.007552 | |
0.007508 | |
0.007416 | |
0.007302 | |
0.007081 | |
0.007104 | |
0.007028 | |
0.007015 | |
0.007031 | |
0.007063 | |
0.007068 | |
0.007081 | |
0.007037 | |
0.007058 | |
0.007090 | |
0.007079 | |
0.007082 | |
0.007093 | |
0.007083 | |
0.007083 | |
0.007094 | |
0.007099 | |
0.007092 | |
0.007100 | |
0.007106 | |
0.007091 | |
0.007143 | |
0.007177 | |
0.007167 | |
0.007178 | |
0.007202 | |
0.007159 | |
0.007166 | |
0.007184 | |
0.007199 | |
0.007196 | |
0.007205 | |
0.007182 | |
0.007202 | |
0.007216 | |
0.007196 | |
0.007182 | |
0.007179 | |
0.007186 | |
0.007121 | |
0.007098 | |
0.007076 | |
0.007126 | |
0.007157 | |
0.007135 | |
0.007190 | |
0.007195 | |
0.007232 | |
0.007276 | |
0.007286 | |
0.007308 | |
0.007230 | |
0.007220 | |
0.007279 | |
0.007185 | |
0.007182 | |
0.007117 | |
0.007162 | |
0.007191 | |
0.007209 | |
0.007217 | |
0.007194 | |
0.007170 | |
0.007257 | |
0.007260 | |
0.007255 | |
0.007246 | |
0.007310 | |
0.007305 | |
0.007298 | |
0.007353 | |
0.007431 | |
0.007445 | |
0.007421 | |
0.007494 | |
0.007469 | |
0.007574 | |
0.007544 | |
0.007566 | |
0.007592 | |
0.007609 | |
0.007678 | |
0.007704 | |
0.007735 | |
0.007758 | |
0.007774 | |
0.007762 | |
0.007782 | |
0.007795 | |
0.007862 | |
0.007842 | |
0.007852 | |
0.007844 | |
0.007923 | |
0.007943 | |
0.007906 | |
0.007896 | |
0.007922 | |
0.007879 | |
0.007872 | |
0.007836 | |
0.007895 | |
0.007904 | |
0.007900 | |
0.007791 | |
0.007721 | |
0.007729 | |
0.007812 | |
0.007764 | |
0.007755 | |
0.007792 | |
0.007758 | |
0.007633 | |
0.007645 | |
0.007744 | |
0.007760 | |
0.007788 | |
0.007771 | |
0.007818 | |
0.007825 | |
0.007811 | |
0.007805 | |
0.007786 | |
0.007806 | |
0.007849 | |
0.007857 | |
0.007856 | |
0.007927 | |
0.007936 | |
0.007897 | |
0.007848 | |
0.007910 | |
0.007992 | |
0.007966 | |
0.007859 | |
0.007889 | |
0.007924 | |
0.007660 | |
0.007648 | |
0.007640 | |
0.007655 | |
0.007620 | |
0.007640 | |
0.007702 | |
0.007716 | |
0.007686 | |
0.007677 | |
0.007705 | |
0.007686 | |
0.007542 | |
0.007488 | |
0.007460 | |
0.007451 | |
0.007466 | |
0.007467 | |
0.007460 | |
0.007469 | |
0.007478 | |
0.007451 | |
0.007427 | |
0.007527 | |
0.007555 | |
0.007533 | |
0.007507 | |
0.007558 | |
0.007510 | |
0.007606 | |
0.007637 | |
0.007671 | |
0.007665 | |
0.007683 | |
0.007638 | |
0.007718 | |
0.007704 | |
0.007739 | |
0.007684 | |
0.007749 | |
0.007715 | |
0.007691 | |
0.007693 | |
0.007653 | |
0.007631 | |
0.007658 | |
0.007632 | |
0.007597 | |
0.007549 | |
0.007594 | |
0.007664 | |
0.007628 | |
0.007584 | |
0.007574 | |
0.007445 | |
0.007351 | |
0.007425 | |
0.007272 | |
0.007180 | |
0.007113 | |
0.007117 | |
0.007108 | |
0.007068 | |
0.007043 | |
0.007065 | |
0.007017 | |
0.007014 | |
0.006963 | |
0.007004 | |
0.006974 | |
0.006935 | |
0.007027 | |
0.007021 | |
0.007034 | |
0.006999 | |
0.007008 | |
0.007025 | |
0.007021 | |
0.007043 | |
0.007116 | |
0.007150 | |
0.007219 | |
0.007241 | |
0.007276 | |
0.007345 | |
0.007358 | |
0.007352 | |
0.007336 | |
0.007384 | |
0.007394 | |
0.007360 | |
0.007372 | |
0.007371 | |
0.007316 | |
0.007344 | |
0.007415 | |
0.007346 | |
0.007304 | |
0.007266 | |
0.007258 | |
0.007360 | |
0.007413 | |
0.007433 | |
0.007478 | |
0.007477 | |
0.007500 | |
0.007518 | |
0.007561 | |
0.007550 | |
0.007621 | |
0.007589 | |
0.007553 | |
0.007535 | |
0.007585 | |
0.007641 | |
0.007636 | |
0.007658 | |
0.007667 | |
0.007618 | |
0.007644 | |
0.007664 | |
0.007635 | |
0.007616 | |
0.007597 | |
0.007657 | |
0.007657 | |
0.007627 | |
0.007634 | |
0.007623 | |
0.007535 | |
0.007587 | |
0.007619 | |
0.007630 | |
0.007677 | |
0.007708 | |
0.007703 | |
0.007678 | |
0.007744 | |
0.007718 | |
0.007682 | |
0.007696 | |
0.007551 | |
0.007459 | |
0.007511 | |
0.007540 | |
0.007532 | |
0.007428 | |
0.007406 | |
0.007407 | |
0.007420 | |
0.007380 | |
0.007424 | |
0.007392 | |
0.007383 | |
0.007425 | |
0.007445 | |
0.007396 | |
0.007470 | |
0.007444 | |
0.010428 | |
0.010397 | |
0.010293 | |
0.010347 | |
0.009228 | |
0.010270 | |
0.009297 | |
0.010269 | |
0.010228 | |
0.010101 | |
0.010173 | |
0.010112 | |
0.009170 | |
0.010157 | |
0.010188 | |
0.010119 | |
0.010074 | |
0.010048 | |
0.009292 | |
0.009225 | |
0.010238 | |
0.010266 | |
0.010285 | |
0.009329 | |
0.010248 | |
0.009390 | |
0.009330 | |
0.009229 | |
0.010197 | |
0.009199 | |
0.009114 | |
0.009060 | |
0.009913 | |
0.008976 |