Историјски севернокорејски вон / Кинески шор Јуан

Историја дневних износа KPW /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 севернокорејски вон = 0.010428 Кинески шор Јуан

минималац на

1 севернокорејски вон = 0.006935 Кинески шор Јуан

Историја Цена CNH / KPW

Date KPW/CNH
0.007520
0.007538
0.007549
0.007555
0.007531
0.007509
0.007540
0.007515
0.007540
0.007554
0.007546
0.007591
0.007584
0.007572
0.007573
0.007640
0.007687
0.007651
0.007658
0.007657
0.007660
0.007654
0.007650
0.007685
0.007710
0.007721
0.007729
0.007748
0.007759
0.007777
0.007811
0.007825
0.007856
0.007859
0.007894
0.007897
0.007913
0.007919
0.007898
0.007915
0.007932
0.007937
0.007919
0.007906
0.007910
0.007914
0.007926
0.007953
0.007986
0.007994
0.007978
0.007980
0.007968
0.007970
0.007973
0.007952
0.007972
0.007982
0.007980
0.008006
0.007973
0.008017
0.007998
0.008004
0.008094
0.008104
0.008124
0.008160
0.008073
0.008071
0.008031
0.008066
0.008116
0.008064
0.008073
0.008125
0.008121
0.008083
0.008070
0.008154
0.008163
0.008126
0.008121
0.008099
0.008076
0.008095
0.008068
0.008031
0.008027
0.007901
0.007937
0.007932
0.007882
0.007852
0.007789
0.007844
0.007886
0.007913
0.007907
0.007917
0.007922
0.007976
0.007940
0.008075
0.008107
0.008082
0.008095
0.008116
0.008093
0.008077
0.008074
0.008056
0.008065
0.008051
0.008044
0.008016
0.008048
0.008057
0.008068
0.008047
0.008068
0.008060
0.008009
0.007977
0.008012
0.008011
0.008014
0.008018
0.008022
0.007986
0.007996
0.007985
0.007961
0.007905
0.007940
0.007938
0.007994
0.007940
0.007952
0.007962
0.008101
0.008093
0.008139
0.008123
0.008123
0.008096
0.008138
0.008128
0.008103
0.008112
0.008089
0.008100
0.008099
0.008087
0.008003
0.007945
0.007986
0.007980
0.008032
0.008062
0.008051
0.007959
0.007951
0.007914
0.007875
0.007833
0.007735
0.007691
0.007738
0.007665
0.007646
0.007616
0.007724
0.007734
0.007623
0.007580
0.007558
0.007509
0.007527
0.007491
0.007539
0.007700
0.007750
0.007766
0.007765
0.007742
0.008052
0.007972
0.007824
0.008035
0.008149
0.008140
0.008008
0.007952
0.007889
0.007965
0.007783
0.007687
0.007711
0.007683
0.007630
0.007570
0.007511
0.007541
0.007505
0.007511
0.007470
0.007437
0.007433
0.007432
0.007537
0.007399
0.007409
0.007402
0.007552
0.007508
0.007416
0.007302
0.007081
0.007104
0.007028
0.007015
0.007031
0.007063
0.007068
0.007081
0.007037
0.007058
0.007090
0.007079
0.007082
0.007093
0.007083
0.007083
0.007094
0.007099
0.007092
0.007100
0.007106
0.007091
0.007143
0.007177
0.007167
0.007178
0.007202
0.007159
0.007166
0.007184
0.007199
0.007196
0.007205
0.007182
0.007202
0.007216
0.007196
0.007182
0.007179
0.007186
0.007121
0.007098
0.007076
0.007126
0.007157
0.007135
0.007190
0.007195
0.007232
0.007276
0.007286
0.007308
0.007230
0.007220
0.007279
0.007185
0.007182
0.007117
0.007162
0.007191
0.007209
0.007217
0.007194
0.007170
0.007257
0.007260
0.007255
0.007246
0.007310
0.007305
0.007298
0.007353
0.007431
0.007445
0.007421
0.007494
0.007469
0.007574
0.007544
0.007566
0.007592
0.007609
0.007678
0.007704
0.007735
0.007758
0.007774
0.007762
0.007782
0.007795
0.007862
0.007842
0.007852
0.007844
0.007923
0.007943
0.007906
0.007896
0.007922
0.007879
0.007872
0.007836
0.007895
0.007904
0.007900
0.007791
0.007721
0.007729
0.007812
0.007764
0.007755
0.007792
0.007758
0.007633
0.007645
0.007744
0.007760
0.007788
0.007771
0.007818
0.007825
0.007811
0.007805
0.007786
0.007806
0.007849
0.007857
0.007856
0.007927
0.007936
0.007897
0.007848
0.007910
0.007992
0.007966
0.007859
0.007889
0.007924
0.007660
0.007648
0.007640
0.007655
0.007620
0.007640
0.007702
0.007716
0.007686
0.007677
0.007705
0.007686
0.007542
0.007488
0.007460
0.007451
0.007466
0.007467
0.007460
0.007469
0.007478
0.007451
0.007427
0.007527
0.007555
0.007533
0.007507
0.007558
0.007510
0.007606
0.007637
0.007671
0.007665
0.007683
0.007638
0.007718
0.007704
0.007739
0.007684
0.007749
0.007715
0.007691
0.007693
0.007653
0.007631
0.007658
0.007632
0.007597
0.007549
0.007594
0.007664
0.007628
0.007584
0.007574
0.007445
0.007351
0.007425
0.007272
0.007180
0.007113
0.007117
0.007108
0.007068
0.007043
0.007065
0.007017
0.007014
0.006963
0.007004
0.006974
0.006935
0.007027
0.007021
0.007034
0.006999
0.007008
0.007025
0.007021
0.007043
0.007116
0.007150
0.007219
0.007241
0.007276
0.007345
0.007358
0.007352
0.007336
0.007384
0.007394
0.007360
0.007372
0.007371
0.007316
0.007344
0.007415
0.007346
0.007304
0.007266
0.007258
0.007360
0.007413
0.007433
0.007478
0.007477
0.007500
0.007518
0.007561
0.007550
0.007621
0.007589
0.007553
0.007535
0.007585
0.007641
0.007636
0.007658
0.007667
0.007618
0.007644
0.007664
0.007635
0.007616
0.007597
0.007657
0.007657
0.007627
0.007634
0.007623
0.007535
0.007587
0.007619
0.007630
0.007677
0.007708
0.007703
0.007678
0.007744
0.007718
0.007682
0.007696
0.007551
0.007459
0.007511
0.007540
0.007532
0.007428
0.007406
0.007407
0.007420
0.007380
0.007424
0.007392
0.007383
0.007425
0.007445
0.007396
0.007470
0.007444
0.010428
0.010397
0.010293
0.010347
0.009228
0.010270
0.009297
0.010269
0.010228
0.010101
0.010173
0.010112
0.009170
0.010157
0.010188
0.010119
0.010074
0.010048
0.009292
0.009225
0.010238
0.010266
0.010285
0.009329
0.010248
0.009390
0.009330
0.009229
0.010197
0.009199
0.009114
0.009060
0.009913
0.008976