Istorijos Kinijos Užsienio juanis / Šiaurės Korėjos vonas
Istorija dienos normos CNH /KPW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 144.2034 Šiaurės Korėjos vonas
rečiausiai
1 Kinijos Užsienio juanis = 95.8970 Šiaurės Korėjos vonas
| Date | CNH/KPW |
|---|---|
| 124.2483 | |
| 124.1136 | |
| 123.9471 | |
| 124.2626 | |
| 123.9500 | |
| 124.0707 | |
| 124.8609 | |
| 125.3648 | |
| 124.8202 | |
| 124.8287 | |
| 124.7892 | |
| 124.7238 | |
| 124.6611 | |
| 125.2249 | |
| 125.0554 | |
| 125.2277 | |
| 125.6113 | |
| 126.4989 | |
| 125.9515 | |
| 125.9805 | |
| 125.0988 | |
| 125.9442 | |
| 125.7574 | |
| 125.6038 | |
| 123.4491 | |
| 123.5597 | |
| 122.8611 | |
| 123.1076 | |
| 123.1108 | |
| 123.5223 | |
| 122.8821 | |
| 123.0386 | |
| 123.4138 | |
| 123.2740 | |
| 123.6267 | |
| 123.4496 | |
| 123.4661 | |
| 123.6579 | |
| 124.9528 | |
| 125.8600 | |
| 125.2121 | |
| 125.3134 | |
| 124.5040 | |
| 124.0462 | |
| 124.2159 | |
| 125.6497 | |
| 125.7683 | |
| 126.3653 | |
| 126.9904 | |
| 127.6723 | |
| 129.2799 | |
| 130.0220 | |
| 129.2321 | |
| 130.4552 | |
| 130.7852 | |
| 131.3041 | |
| 129.4749 | |
| 129.3007 | |
| 131.1848 | |
| 131.9261 | |
| 132.3184 | |
| 133.1726 | |
| 132.8614 | |
| 133.5013 | |
| 132.6469 | |
| 129.8722 | |
| 129.0240 | |
| 128.7718 | |
| 128.7845 | |
| 129.1704 | |
| 124.2001 | |
| 125.4368 | |
| 127.8067 | |
| 124.4573 | |
| 122.7133 | |
| 122.8482 | |
| 124.8807 | |
| 125.7544 | |
| 126.7509 | |
| 125.5556 | |
| 128.4910 | |
| 130.0958 | |
| 129.6797 | |
| 130.1655 | |
| 131.0557 | |
| 132.0982 | |
| 133.1392 | |
| 132.6025 | |
| 133.2480 | |
| 133.1310 | |
| 133.8710 | |
| 134.4576 | |
| 134.5333 | |
| 134.5593 | |
| 132.6754 | |
| 135.1569 | |
| 134.9696 | |
| 135.0961 | |
| 132.4194 | |
| 133.1940 | |
| 134.8464 | |
| 136.9522 | |
| 141.2329 | |
| 140.7602 | |
| 142.2968 | |
| 142.5561 | |
| 142.2202 | |
| 141.5773 | |
| 141.4733 | |
| 141.2213 | |
| 142.1020 | |
| 141.6828 | |
| 141.0483 | |
| 141.2591 | |
| 141.2013 | |
| 140.9813 | |
| 141.1779 | |
| 141.1741 | |
| 140.9585 | |
| 140.8630 | |
| 141.0117 | |
| 140.8536 | |
| 140.7195 | |
| 141.0292 | |
| 139.9969 | |
| 139.3412 | |
| 139.5229 | |
| 139.3168 | |
| 138.8572 | |
| 139.6862 | |
| 139.5429 | |
| 139.1944 | |
| 138.9077 | |
| 138.9711 | |
| 138.7837 | |
| 139.2348 | |
| 138.8549 | |
| 138.5753 | |
| 138.9622 | |
| 139.2277 | |
| 139.2913 | |
| 139.1535 | |
| 140.4373 | |
| 140.8830 | |
| 141.3206 | |
| 140.3352 | |
| 139.7274 | |
| 140.1547 | |
| 139.0767 | |
| 138.9836 | |
| 138.2740 | |
| 137.4317 | |
| 137.2522 | |
| 136.8409 | |
| 138.3038 | |
| 138.4964 | |
| 137.3905 | |
| 139.1880 | |
| 139.2336 | |
| 140.5118 | |
| 139.6223 | |
| 139.0582 | |
| 138.7177 | |
| 138.5552 | |
| 139.0127 | |
| 139.4650 | |
| 137.7965 | |
| 137.7440 | |
| 137.8410 | |
| 138.0140 | |
| 136.7969 | |
| 136.8909 | |
| 137.0169 | |
| 136.0015 | |
| 134.5744 | |
| 134.3256 | |
| 134.7463 | |
| 133.4395 | |
| 133.8945 | |
| 132.0368 | |
| 132.5641 | |
| 132.1710 | |
| 131.7120 | |
| 131.4315 | |
| 130.2474 | |
| 129.8044 | |
| 129.2797 | |
| 128.8945 | |
| 128.6356 | |
| 128.8339 | |
| 128.4988 | |
| 128.2844 | |
| 127.1978 | |
| 127.5259 | |
| 127.3527 | |
| 127.4865 | |
| 126.2080 | |
| 125.9006 | |
| 126.4788 | |
| 126.6390 | |
| 126.2254 | |
| 126.9149 | |
| 127.0333 | |
| 127.6151 | |
| 126.6645 | |
| 126.5201 | |
| 126.5799 | |
| 128.3526 | |
| 129.5164 | |
| 129.3855 | |
| 128.0064 | |
| 128.8052 | |
| 128.9546 | |
| 128.3379 | |
| 128.8976 | |
| 131.0057 | |
| 130.8068 | |
| 129.1326 | |
| 128.8729 | |
| 128.4098 | |
| 128.6892 | |
| 127.9099 | |
| 127.8022 | |
| 128.0182 | |
| 128.1230 | |
| 128.4394 | |
| 128.1004 | |
| 127.4058 | |
| 127.2742 | |
| 127.2847 | |
| 126.1487 | |
| 126.0043 | |
| 126.6243 | |
| 127.4194 | |
| 126.4166 | |
| 125.1269 | |
| 125.5331 | |
| 127.2483 | |
| 126.7654 | |
| 126.1966 | |
| 130.5540 | |
| 130.7457 | |
| 130.8972 | |
| 130.6262 | |
| 131.2319 | |
| 130.8913 | |
| 129.8419 | |
| 129.5947 | |
| 130.0988 | |
| 130.2557 | |
| 129.7844 | |
| 130.1076 | |
| 132.5947 | |
| 133.5401 | |
| 134.0498 | |
| 134.2073 | |
| 133.9330 | |
| 133.9140 | |
| 134.0466 | |
| 133.8874 | |
| 133.7308 | |
| 134.2031 | |
| 134.6364 | |
| 132.8534 | |
| 132.3608 | |
| 132.7467 | |
| 133.2138 | |
| 132.3131 | |
| 133.1643 | |
| 131.4715 | |
| 130.9420 | |
| 130.3570 | |
| 130.4692 | |
| 130.1529 | |
| 130.9281 | |
| 129.5698 | |
| 129.8033 | |
| 129.2169 | |
| 130.1393 | |
| 129.0473 | |
| 129.6109 | |
| 130.0243 | |
| 129.9832 | |
| 130.6678 | |
| 131.0403 | |
| 130.5763 | |
| 131.0269 | |
| 131.6341 | |
| 132.4760 | |
| 131.6875 | |
| 130.4732 | |
| 131.0950 | |
| 131.8507 | |
| 132.0254 | |
| 134.3198 | |
| 136.0447 | |
| 134.6767 | |
| 137.5102 | |
| 139.2714 | |
| 140.5848 | |
| 140.5038 | |
| 140.6850 | |
| 141.4836 | |
| 141.9869 | |
| 141.5517 | |
| 142.5147 | |
| 142.5665 | |
| 143.6189 | |
| 142.7786 | |
| 143.3872 | |
| 144.2034 | |
| 142.3066 | |
| 142.4395 | |
| 142.1586 | |
| 142.8750 | |
| 142.6982 | |
| 142.3491 | |
| 142.4381 | |
| 141.9762 | |
| 140.5382 | |
| 139.8685 | |
| 138.5285 | |
| 138.1004 | |
| 137.4381 | |
| 136.1470 | |
| 135.9121 | |
| 136.0111 | |
| 136.3184 | |
| 135.4283 | |
| 135.2467 | |
| 135.8710 | |
| 135.6538 | |
| 135.6684 | |
| 136.6833 | |
| 136.1636 | |
| 134.8638 | |
| 136.1298 | |
| 136.9120 | |
| 137.6244 | |
| 137.7806 | |
| 135.8776 | |
| 134.9016 | |
| 134.5296 | |
| 133.7309 | |
| 133.7519 | |
| 133.3314 | |
| 133.0161 | |
| 132.2595 | |
| 132.4482 | |
| 131.2146 | |
| 131.7637 | |
| 132.4000 | |
| 132.7193 | |
| 131.8314 | |
| 130.8696 | |
| 130.9545 | |
| 130.5798 | |
| 130.4268 | |
| 131.2653 | |
| 130.8192 | |
| 130.4769 | |
| 130.9735 | |
| 131.3088 | |
| 131.6351 | |
| 130.5974 | |
| 130.6022 | |
| 131.1097 | |
| 130.9883 | |
| 131.1894 | |
| 132.7096 | |
| 131.8065 | |
| 131.2471 | |
| 131.0680 | |
| 130.2649 | |
| 129.7368 | |
| 129.8194 | |
| 130.2473 | |
| 129.1383 | |
| 129.5613 | |
| 130.1672 | |
| 129.9386 | |
| 132.4282 | |
| 134.0678 | |
| 133.1295 | |
| 132.6221 | |
| 132.7745 | |
| 134.6197 | |
| 135.0212 | |
| 135.0124 | |
| 134.7770 | |
| 135.5010 | |
| 134.7066 | |
| 135.2834 | |
| 135.4506 | |
| 134.6745 | |
| 134.3160 | |
| 135.2166 | |
| 133.8742 | |
| 134.3280 | |
| 95.8987 | |
| 96.1857 | |
| 97.1493 | |
| 96.6424 | |
| 108.3689 | |
| 97.3721 | |
| 107.5655 | |
| 97.3759 | |
| 97.7672 | |
| 99.0041 | |
| 98.3040 | |
| 98.8958 | |
| 109.0489 | |
| 98.4558 | |
| 98.1590 | |
| 98.8199 | |
| 99.2613 | |
| 99.5207 | |
| 107.6245 | |
| 108.4031 | |
| 97.6723 | |
| 97.4109 | |
| 97.2264 | |
| 107.1940 | |
| 97.5777 | |
| 106.5018 | |
| 107.1812 | |
| 108.3564 | |
| 98.0709 | |
| 108.7016 | |
| 109.7199 | |
| 110.3735 | |
| 100.8747 | |
| 111.4023 |