Istorija dienos normos KPW /RWF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 262.5019 Ruandos frankas
rečiausiai
1 Šiaurės Korėjos vonas = 0.6652 Ruandos frankas
Date | KPW/RWF |
---|---|
1.4362 | |
1.4361 | |
1.4350 | |
1.4267 | |
1.4298 | |
1.4306 | |
1.4333 | |
1.4281 | |
1.4208 | |
1.4337 | |
1.4141 | |
1.4142 | |
1.4138 | |
1.4168 | |
1.4285 | |
1.4153 | |
1.4083 | |
1.4028 | |
1.3981 | |
1.3915 | |
1.3895 | |
1.3832 | |
1.3774 | |
1.3731 | |
1.3681 | |
1.3625 | |
1.3652 | |
1.3599 | |
1.3581 | |
1.3719 | |
1.3528 | |
1.3393 | |
1.3361 | |
1.3361 | |
1.3278 | |
1.3194 | |
1.3200 | |
1.3156 | |
1.3037 | |
1.3164 | |
1.3043 | |
1.2968 | |
1.2897 | |
1.2886 | |
1.3070 | |
1.2698 | |
1.2642 | |
1.2578 | |
1.2513 | |
1.2594 | |
1.2464 | |
1.2408 | |
1.2434 | |
1.2606 | |
1.2343 | |
1.2135 | |
1.2111 | |
1.2113 | |
1.2082 | |
1.2060 | |
1.2074 | |
1.2010 | |
1.1983 | |
1.1895 | |
1.1904 | |
1.1875 | |
1.1854 | |
1.1910 | |
1.1907 | |
1.2027 | |
1.1908 | |
1.1895 | |
1.1813 | |
1.1794 | |
1.1779 | |
1.1730 | |
1.1757 | |
1.1742 | |
1.1572 | |
1.1672 | |
1.1544 | |
1.1513 | |
1.1556 | |
1.1527 | |
1.1463 | |
1.1470 | |
1.1477 | |
1.1450 | |
1.1473 | |
1.1380 | |
1.1426 | |
1.1371 | |
1.1354 | |
1.1366 | |
1.1397 | |
1.1385 | |
1.1330 | |
1.1340 | |
1.1370 | |
1.1361 | |
1.1340 | |
1.1384 | |
1.1364 | |
1.1335 | |
1.1387 | |
1.1250 | |
1.1554 | |
1.1463 | |
1.1370 | |
1.1367 | |
1.1418 | |
1.1534 | |
1.1440 | |
1.1289 | |
1.1397 | |
1.1378 | |
1.1388 | |
1.1362 | |
1.1372 | |
1.1369 | |
1.1267 | |
1.1246 | |
1.1235 | |
1.1233 | |
1.1111 | |
1.1303 | |
1.1214 | |
1.1195 | |
1.1193 | |
1.1221 | |
1.1216 | |
1.1209 | |
1.1184 | |
1.1200 | |
1.1194 | |
1.1194 | |
1.1171 | |
1.1167 | |
1.1142 | |
1.1177 | |
1.1182 | |
1.1106 | |
1.1080 | |
1.1082 | |
1.1084 | |
1.1100 | |
1.1055 | |
1.1053 | |
1.1048 | |
1.1004 | |
1.1113 | |
1.1023 | |
1.1039 | |
1.0998 | |
1.1038 | |
1.0982 | |
1.0978 | |
1.0941 | |
1.1035 | |
1.1040 | |
1.0944 | |
1.1023 | |
1.0970 | |
1.1020 | |
1.1001 | |
1.1006 | |
1.0983 | |
1.0965 | |
1.0965 | |
1.0977 | |
1.0988 | |
1.0980 | |
1.0945 | |
1.0869 | |
1.0842 | |
1.0861 | |
1.0857 | |
1.0858 | |
1.0611 | |
1.0745 | |
1.0714 | |
1.0691 | |
1.0753 | |
1.0736 | |
1.0739 | |
1.0712 | |
1.0630 | |
1.0611 | |
1.0625 | |
1.0609 | |
1.0604 | |
1.0595 | |
1.0606 | |
1.0524 | |
1.0595 | |
1.0495 | |
1.0535 | |
1.0597 | |
1.0447 | |
1.0521 | |
1.0444 | |
1.0509 | |
1.0428 | |
1.0461 | |
1.0581 | |
1.0547 | |
1.0468 | |
1.0445 | |
1.0549 | |
1.0507 | |
1.0508 | |
1.0538 | |
1.0447 | |
1.0553 | |
1.0509 | |
1.0547 | |
1.0541 | |
1.0481 | |
1.0488 | |
1.0532 | |
1.0368 | |
1.0317 | |
1.0377 | |
1.0338 | |
1.0361 | |
1.0353 | |
1.0257 | |
1.0226 | |
1.0278 | |
1.0290 | |
1.0278 | |
1.0282 | |
1.0253 | |
1.0222 | |
1.0231 | |
1.0226 | |
1.0202 | |
1.0205 | |
1.0197 | |
1.0180 | |
1.0166 | |
1.0103 | |
1.0162 | |
1.0148 | |
1.0190 | |
1.0112 | |
1.0093 | |
0.9943 | |
1.0100 | |
1.0096 | |
1.0057 | |
1.0074 | |
1.0077 | |
1.0058 | |
1.0059 | |
1.0031 | |
1.0033 | |
1.0026 | |
1.0028 | |
1.0035 | |
0.9922 | |
0.9929 | |
0.9902 | |
0.9976 | |
0.9892 | |
0.9966 | |
0.9955 | |
0.9951 | |
0.9874 | |
0.9872 | |
0.9847 | |
0.9845 | |
0.9842 | |
0.9678 | |
0.9835 | |
0.9822 | |
0.9806 | |
0.9867 | |
0.9868 | |
0.9807 | |
0.9780 | |
0.9777 | |
0.9843 | |
0.9759 | |
0.9809 | |
0.9722 | |
0.9689 | |
0.9783 | |
0.9776 | |
0.9712 | |
0.9709 | |
0.9561 | |
0.9687 | |
0.9720 | |
0.9713 | |
0.9556 | |
0.9651 | |
0.9648 | |
0.9641 | |
0.9671 | |
0.9665 | |
0.9668 | |
0.9620 | |
0.9641 | |
0.9622 | |
0.9611 | |
0.9599 | |
0.9590 | |
0.9584 | |
0.9506 | |
0.9572 | |
0.9548 | |
0.9511 | |
0.9569 | |
0.9546 | |
0.9607 | |
0.9481 | |
0.9368 | |
0.9400 | |
0.9486 | |
0.9540 | |
0.9539 | |
0.9529 | |
0.9531 | |
0.9444 | |
0.9545 | |
0.9539 | |
0.9549 | |
0.9536 | |
0.9499 | |
0.9466 | |
0.9489 | |
0.9490 | |
0.9267 | |
0.9264 | |
0.9263 | |
0.9266 | |
0.9252 | |
0.9268 | |
0.9227 | |
0.9186 | |
0.9185 | |
0.9221 | |
0.9416 | |
0.9260 | |
0.9184 | |
0.9379 | |
0.9383 | |
0.9409 | |
0.9382 | |
0.9428 | |
0.9420 | |
0.9374 | |
0.9407 | |
0.9273 | |
0.9186 | |
0.9187 | |
0.9183 | |
0.9180 | |
0.9177 | |
0.9171 | |
0.9171 | |
0.9169 | |
0.9162 | |
0.9155 | |
0.9148 | |
0.9145 | |
0.9137 | |
0.9114 | |
0.9096 | |
0.9097 | |
0.9216 | |
0.9085 | |
0.9159 | |
0.9046 | |
0.9101 | |
0.9041 | |
0.9171 | |
0.9244 | |
0.9061 | |
0.9074 | |
0.8990 | |
0.8989 | |
0.9034 | |
0.9018 | |
0.9042 | |
0.8959 | |
0.8984 | |
0.8998 | |
0.9002 | |
0.8975 | |
0.8819 | |
0.8942 | |
0.8925 | |
0.8885 | |
0.8838 | |
0.8803 | |
0.8808 | |
0.8718 | |
1.1964 | |
1.2137 | |
0.8639 | |
1.2158 | |
1.2263 | |
1.0798 | |
1.2081 | |
1.0938 | |
1.2282 | |
1.2329 | |
1.2249 | |
1.2226 | |
1.2062 | |
1.0812 | |
1.1853 | |
1.1749 | |
1.1811 | |
1.1989 | |
1.1842 | |
1.0806 | |
1.0730 | |
1.1830 | |
1.1689 | |
1.1646 | |
1.0613 | |
1.1669 | |
1.0543 | |
1.0562 | |
1.0621 | |
1.1688 | |
1.0618 | |
1.0500 | |
1.0469 | |
1.1467 | |
1.0484 | |
0.8288 | |
0.8290 | |
0.8266 | |
0.8128 | |
0.8014 | |
0.8004 | |
0.8010 | |
0.7933 | |
0.8115 | |
0.7902 | |
0.7897 | |
0.7893 | |
0.8153 | |
0.8123 | |
0.8074 | |
0.7966 | |
0.8061 | |
0.8054 | |
0.7799 | |
0.7984 | |
0.7898 | |
0.7887 | |
0.7681 | |
0.7669 | |
0.7667 | |
0.7684 | |
0.7669 | |
0.7735 | |
0.7705 | |
0.7656 | |
0.7678 | |
0.7702 | |
0.7719 | |
0.7689 | |
0.7716 | |
0.7666 | |
0.7630 | |
0.7652 | |
0.7701 | |
0.7689 | |
0.7672 | |
0.7665 | |
0.7654 | |
0.7677 | |
0.7680 | |
0.7687 | |
0.7696 | |
0.7663 | |
0.7677 | |
0.7668 | |
0.7667 | |
0.7662 | |
0.7679 | |
0.7678 | |
0.7665 | |
0.7673 | |
0.7661 | |
0.7675 | |
0.7667 | |
0.7663 | |
0.7669 | |
0.7671 | |
0.7679 | |
0.7671 | |
0.7677 | |
0.7663 | |
0.7684 | |
0.7673 | |
0.7565 | |
0.7555 | |
0.7556 | |
0.7558 | |
0.7573 | |
0.7553 | |
0.7558 | |
0.7566 | |
0.7564 | |
0.7556 | |
0.7563 | |
0.7579 | |
0.7575 | |
0.7581 | |
0.7564 | |
0.7557 | |
0.7560 | |
0.7546 | |
0.7552 | |
0.7567 | |
0.7562 | |
0.7559 | |
0.7556 | |
0.7529 | |
0.7572 | |
0.7543 | |
0.7551 | |
0.7545 | |
0.7536 | |
0.7526 | |
0.7506 | |
0.7482 | |
0.7455 | |
0.7468 | |
0.7486 | |
0.7443 | |
0.7476 | |
0.7507 | |
0.7481 | |
0.7464 | |
0.7451 | |
0.7433 | |
0.7442 | |
0.7299 | |
0.7281 | |
0.7263 | |
0.7261 | |
0.7226 | |
0.7201 | |
0.7170 | |
0.7163 | |
0.7218 | |
0.7213 | |
0.7201 | |
0.7216 | |
0.7215 | |
0.7078 | |
0.7218 | |
0.7222 | |
0.7184 | |
0.7206 | |
0.7194 | |
0.7104 | |
0.7172 | |
0.7014 | |
0.7053 | |
0.7124 | |
0.7058 | |
0.7125 | |
0.7094 | |
0.7048 | |
0.7034 | |
0.7083 | |
0.7071 | |
0.6906 | |
0.6901 | |
0.6917 | |
0.6899 | |
0.6908 | |
0.7024 | |
0.6884 | |
0.6898 | |
0.6945 | |
0.6892 | |
0.6894 | |
0.6894 | |
0.6879 | |
0.6896 | |
0.6897 | |
0.6898 | |
0.6892 | |
0.6920 | |
0.6872 | |
0.6872 | |
0.6911 | |
0.6812 | |
0.6805 | |
0.6817 | |
0.6801 | |
0.6808 | |
0.6792 | |
0.6795 | |
0.6780 | |
0.6783 | |
0.6785 | |
0.6757 | |
0.6734 | |
0.6728 | |
0.6726 | |
0.6724 | |
0.6718 | |
0.6702 | |
0.6701 | |
0.6756 | |
0.6713 | |
0.6695 | |
0.6712 | |
0.6688 | |
0.6739 | |
0.6676 | |
0.6727 | |
0.6690 | |
0.6694 | |
0.6726 | |
0.6673 | |
0.6679 | |
0.6687 | |
0.6711 | |
0.6663 | |
0.6681 | |
0.6676 | |
0.6663 | |
0.6683 | |
0.6661 | |
0.6658 | |
0.6659 | |
0.6678 | |
4.3621 | |
4.2995 | |
4.3708 | |
4.4401 | |
4.4647 | |
4.2830 | |
4.2884 | |
4.2874 | |
4.2706 | |
4.2770 | |
4.2839 | |
4.3177 | |
4.3398 | |
4.4712 | |
4.6710 | |
4.6347 | |
4.5723 | |
4.5800 | |
4.5828 | |
4.5583 | |
4.4617 | |
4.5230 | |
4.5936 | |
4.5327 | |
4.5389 | |
4.5877 | |
4.6610 | |
4.3823 | |
4.3287 | |
4.1774 | |
4.1682 | |
4.1791 | |
4.1759 | |
4.1668 | |
4.1604 | |
4.1670 | |
4.1714 | |
4.1689 | |
4.1688 | |
4.1706 | |
4.1769 | |
4.1781 | |
4.1849 | |
4.1777 | |
4.1969 | |
4.1600 | |
4.1446 | |
4.1222 | |
4.1513 | |
4.1522 | |
4.1268 | |
4.1302 | |
4.1147 | |
4.1255 | |
4.1359 | |
4.1200 | |
4.1026 | |
4.0794 | |
4.0749 | |
4.0706 | |
4.0746 | |
4.0735 | |
4.1148 | |
4.1045 | |
4.0956 | |
4.0823 | |
4.1096 | |
4.1079 | |
4.1054 | |
4.1136 | |
4.1120 | |
4.1389 | |
4.1372 | |
4.1007 | |
4.1096 | |
4.0923 | |
4.0851 | |
4.0715 | |
4.0594 | |
4.0294 | |
4.0438 | |
4.0470 | |
4.0861 | |
4.0265 | |
4.0304 | |
4.0155 | |
3.9927 | |
4.0073 | |
4.0208 | |
3.9965 | |
3.9970 | |
3.9859 | |
4.0079 | |
3.9939 | |
4.0083 | |
4.0012 | |
4.0065 | |
3.9880 | |
3.9871 | |
3.9833 | |
3.9879 | |
3.9756 | |
3.9837 | |
3.9853 | |
3.9863 | |
3.9743 | |
3.9745 | |
3.9686 | |
3.9670 | |
3.9677 | |
3.9972 | |
4.0018 | |
3.9729 | |
3.9778 | |
3.9780 | |
3.9909 | |
3.9819 | |
3.9697 | |
3.9818 | |
3.9729 | |
3.9826 | |
3.9750 | |
3.9822 | |
3.9853 | |
3.9825 | |
3.9941 | |
3.9791 | |
3.9741 | |
3.9703 | |
3.9824 | |
3.9822 | |
3.9634 | |
3.9636 | |
3.9741 | |
3.9604 | |
3.9690 | |
3.9764 | |
3.9676 | |
3.9806 | |
3.9777 | |
4.0016 | |
3.9951 | |
3.9789 | |
3.9728 | |
3.9837 | |
3.9819 | |
3.9734 | |
3.9740 | |
3.9688 | |
3.9595 | |
3.9865 | |
3.9454 | |
3.9209 | |
3.9060 | |
3.8910 | |
3.8887 | |
3.8800 | |
3.8666 | |
3.8738 | |
3.8761 | |
3.8681 | |
3.8714 | |
3.8695 | |
3.8519 | |
3.8624 | |
3.8588 | |
3.8377 | |
3.8562 | |
3.8350 | |
3.8440 | |
3.8518 | |
3.8478 | |
3.8265 | |
3.8307 | |
3.8293 | |
3.7954 | |
3.7864 | |
3.8161 | |
3.8020 | |
3.7743 | |
3.7864 | |
3.7934 | |
3.7873 | |
3.8038 | |
3.7978 | |
3.8165 | |
3.8203 | |
3.8308 | |
3.8314 | |
3.8350 | |
3.8231 | |
3.8364 | |
3.8351 | |
3.8239 | |
3.8363 | |
3.8377 | |
3.8353 | |
3.8380 | |
3.8324 | |
3.8181 | |
3.8223 | |
3.8228 | |
3.8336 | |
3.8348 | |
3.8240 | |
3.8337 | |
3.8240 | |
3.8377 | |
3.8268 | |
3.8440 | |
3.8391 | |
3.8383 | |
3.8391 | |
3.8410 | |
3.8423 | |
3.8410 | |
3.8313 | |
3.8255 | |
3.8329 | |
3.8329 | |
3.8453 | |
3.8496 | |
3.8491 | |
3.8471 | |
3.8387 | |
3.8491 | |
3.8404 | |
3.8516 | |
3.8489 | |
3.8513 | |
3.8501 | |
3.8489 | |
3.2168 | |
3.2181 | |
3.2191 | |
3.2168 | |
3.2189 | |
3.2193 | |
3.2195 | |
3.2203 | |
3.2197 | |
3.2197 | |
3.2197 | |
3.2221 | |
3.2204 | |
3.2217 | |
3.2194 | |
3.2216 | |
3.2236 | |
3.2279 | |
3.2287 | |
3.2312 | |
3.2329 | |
3.2328 | |
3.2340 | |
3.2310 | |
3.2335 | |
3.2305 | |
3.2340 | |
3.2339 | |
3.2355 | |
3.2350 | |
3.2359 | |
3.2358 | |
3.2382 | |
3.2387 | |
3.2379 | |
3.2355 | |
3.2326 | |
3.2323 | |
3.2379 | |
3.2438 | |
3.2435 | |
3.2452 | |
3.2471 | |
3.2464 | |
3.2469 | |
3.2461 | |
3.2481 | |
3.2476 | |
3.2445 | |
3.2452 | |
3.2464 | |
3.2475 | |
3.2466 | |
3.2466 | |
3.2486 | |
3.2372 | |
3.2511 | |
3.2151 | |
3.2094 | |
3.2535 | |
3.2209 | |
3.2205 | |
3.2511 | |
3.2530 | |
3.2538 | |
3.2525 | |
3.2540 | |
3.5746 | |
251.7660 | |
251.7186 | |
248.8149 | |
251.4638 | |
251.8032 | |
251.9934 | |
249.2143 | |
248.4529 | |
251.7494 | |
245.0613 | |
251.7482 | |
248.2573 | |
248.4702 | |
248.2089 | |
244.5416 | |
244.5251 | |
244.5146 | |
244.9410 | |
249.2446 | |
249.2581 | |
245.9127 | |
245.7972 | |
247.4855 | |
246.6009 | |
246.7729 | |
246.6131 | |
246.7007 | |
246.5359 | |
246.6004 | |
246.4719 | |
246.1766 | |
246.4248 | |
246.3715 | |
246.4573 | |
247.3713 | |
249.1107 | |
248.2627 | |
248.9901 | |
249.0255 | |
248.9771 | |
248.9429 | |
248.8281 | |
248.5056 | |
249.2487 | |
249.2342 | |
249.2400 | |
249.2102 | |
249.0911 | |
249.0875 | |
248.9841 | |
249.0689 | |
248.9655 | |
249.5428 | |
249.5467 | |
250.5766 | |
251.9960 | |
252.5561 | |
252.6244 | |
252.6175 | |
252.5320 | |
252.5605 | |
251.7603 | |
251.8233 | |
251.8738 | |
251.2749 | |
251.1910 | |
253.4745 | |
252.4684 | |
252.4651 | |
252.2224 | |
254.7554 | |
254.7805 | |
255.2769 | |
255.3743 | |
255.5516 | |
255.3429 | |
255.3220 | |
256.4618 | |
256.3451 | |
256.2424 | |
256.0453 | |
256.0449 | |
251.6386 | |
255.3820 | |
255.8705 | |
251.2112 | |
253.5175 | |
255.5680 | |
255.7881 | |
256.7283 | |
258.2827 | |
251.7094 | |
254.1011 | |
254.3441 | |
253.8638 | |
257.0315 | |
253.9692 | |
261.8118 | |
257.0267 | |
255.0892 | |
256.1984 | |
259.5851 | |
256.1275 |