Histórico Won norte-coreano / Franco ruandês

História das diárias KPW /RWF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Won norte-coreano = 4.6837 Franco ruandês

o mínimo em

1 Won norte-coreano = 0.6652 Franco ruandês

história preço de RWF / KPW

Date KPW/RWF
1.6351
1.6286
1.6249
1.6284
1.6280
1.6324
1.6284
1.6314
1.6250
1.6262
1.6249
1.6242
1.6239
1.6256
1.6228
1.6233
1.6289
1.6221
1.6212
1.6245
1.6167
1.6185
1.6232
1.6167
1.6215
1.6185
1.6200
1.6209
1.6174
1.6139
1.6178
1.6145
1.6167
1.6177
1.6145
1.6137
1.6158
1.6127
1.6134
1.6121
1.6139
1.6105
1.6108
1.6105
1.6100
1.6053
1.6087
1.6074
1.6068
1.6068
1.6039
1.6074
1.6015
1.6007
1.5982
1.5933
1.5986
1.5921
1.5938
1.5978
1.6029
1.5914
1.5875
1.6014
1.5678
1.5722
1.6014
1.5674
1.5660
1.5742
1.5825
1.5813
1.5621
1.5660
1.5701
1.5517
1.5556
1.5491
1.5624
1.5490
1.5520
1.5407
1.5407
1.5248
1.5489
1.5311
1.5233
1.5222
1.5157
1.5138
1.5120
1.5018
1.4972
1.4971
1.4855
1.4942
1.5008
1.4811
1.4831
1.4759
1.4746
1.4691
1.4611
1.4686
1.4691
1.4599
1.4588
1.4496
1.4578
1.4533
1.4568
1.4430
1.4506
1.4381
1.4412
1.4377
1.4362
1.4361
1.4350
1.4267
1.4298
1.4306
1.4333
1.4281
1.4208
1.4337
1.4141
1.4142
1.4138
1.4168
1.4285
1.4153
1.4083
1.4028
1.3981
1.3915
1.3895
1.3832
1.3774
1.3731
1.3681
1.3625
1.3652
1.3599
1.3581
1.3719
1.3528
1.3393
1.3361
1.3361
1.3278
1.3194
1.3200
1.3156
1.3037
1.3164
1.3043
1.2968
1.2897
1.2886
1.3070
1.2698
1.2642
1.2578
1.2513
1.2594
1.2464
1.2408
1.2434
1.2606
1.2343
1.2135
1.2111
1.2113
1.2082
1.2060
1.2074
1.2010
1.1983
1.1895
1.1904
1.1875
1.1854
1.1910
1.1907
1.2027
1.1908
1.1895
1.1813
1.1794
1.1779
1.1730
1.1757
1.1742
1.1572
1.1672
1.1544
1.1513
1.1556
1.1527
1.1463
1.1470
1.1477
1.1450
1.1473
1.1380
1.1426
1.1371
1.1354
1.1366
1.1397
1.1385
1.1330
1.1340
1.1370
1.1361
1.1340
1.1384
1.1364
1.1335
1.1387
1.1250
1.1554
1.1463
1.1370
1.1367
1.1418
1.1534
1.1440
1.1289
1.1397
1.1378
1.1388
1.1362
1.1372
1.1369
1.1267
1.1246
1.1235
1.1233
1.1111
1.1303
1.1214
1.1195
1.1193
1.1221
1.1216
1.1209
1.1184
1.1200
1.1194
1.1194
1.1171
1.1167
1.1142
1.1177
1.1182
1.1106
1.1080
1.1082
1.1084
1.1100
1.1055
1.1053
1.1048
1.1004
1.1113
1.1023
1.1039
1.0998
1.1038
1.0982
1.0978
1.0941
1.1035
1.1040
1.0944
1.1023
1.0970
1.1020
1.1001
1.1006
1.0983
1.0965
1.0965
1.0977
1.0988
1.0980
1.0945
1.0869
1.0842
1.0861
1.0857
1.0858
1.0611
1.0745
1.0714
1.0691
1.0753
1.0736
1.0739
1.0712
1.0630
1.0611
1.0625
1.0609
1.0604
1.0595
1.0606
1.0524
1.0595
1.0495
1.0535
1.0597
1.0447
1.0521
1.0444
1.0509
1.0428
1.0461
1.0581
1.0547
1.0468
1.0445
1.0549
1.0507
1.0508
1.0538
1.0447
1.0553
1.0509
1.0547
1.0541
1.0481
1.0488
1.0532
1.0368
1.0317
1.0377
1.0338
1.0361
1.0353
1.0257
1.0226
1.0278
1.0290
1.0278
1.0282
1.0253
1.0222
1.0231
1.0226
1.0202
1.0205
1.0197
1.0180
1.0166
1.0103
1.0162
1.0148
1.0190
1.0112
1.0093
0.9943
1.0100
1.0096
1.0057
1.0074
1.0077
1.0058
1.0059
1.0031
1.0033
1.0026
1.0028
1.0035
0.9922
0.9929
0.9902
0.9976
0.9892
0.9966
0.9955
0.9951
0.9874
0.9872
0.9847
0.9845
0.9842
0.9678
0.9835
0.9822
0.9806
0.9867
0.9868
0.9807
0.9780
0.9777
0.9843
0.9759
0.9809
0.9722
0.9689
0.9783
0.9776
0.9712
0.9709
0.9561
0.9687
0.9720
0.9713
0.9556
0.9651
0.9648
0.9641
0.9671
0.9665
0.9668
0.9620
0.9641
0.9622
0.9611
0.9599
0.9590
0.9584
0.9506
0.9572
0.9548
0.9511
0.9569
0.9546
0.9607
0.9481
0.9368
0.9400
0.9486
0.9540
0.9539
0.9529
0.9531
0.9444
0.9545
0.9539
0.9549
0.9536
0.9499
0.9466
0.9489
0.9490
0.9267
0.9264
0.9263
0.9266
0.9252
0.9268
0.9227
0.9186
0.9185
0.9221
0.9416
0.9260
0.9184
0.9379
0.9383
0.9409
0.9382
0.9428
0.9420
0.9374
0.9407
0.9273
0.9186
0.9187
0.9183
0.9180
0.9177
0.9171
0.9171
0.9169
0.9162
0.9155
0.9148
0.9145
0.9137
0.9114
0.9096
0.9097
0.9216
0.9085
0.9159
0.9046
0.9101
0.9041
0.9171
0.9244
0.9061
0.9074
0.8990
0.8989
0.9034
0.9018
0.9042
0.8959
0.8984
0.8998
0.9002
0.8975
0.8819
0.8942
0.8925
0.8885
0.8838
0.8803
0.8808
0.8718
1.1964
1.2137
0.8639
1.2158
1.2263
1.0798
1.2081
1.0938
1.2282
1.2329
1.2249
1.2226
1.2062
1.0812
1.1853
1.1749
1.1811
1.1989
1.1842
1.0806
1.0730
1.1830
1.1689
1.1646
1.0613
1.1669
1.0543
1.0562
1.0621
1.1688
1.0618
1.0500
1.0469
1.1467
1.0484
0.8288
0.8290
0.8266
0.8128
0.8014
0.8004
0.8010
0.7933
0.8115
0.7902
0.7897
0.7893
0.8153
0.8123
0.8074
0.7966
0.8061
0.8054
0.7799
0.7984
0.7898
0.7887
0.7681
0.7669
0.7667
0.7684
0.7669
0.7735
0.7705
0.7656
0.7678
0.7702
0.7719
0.7689
0.7716
0.7666
0.7630
0.7652
0.7701
0.7689
0.7672
0.7665
0.7654
0.7677
0.7680
0.7687
0.7696
0.7663
0.7677
0.7668
0.7667
0.7662
0.7679
0.7678
0.7665
0.7673
0.7661
0.7675
0.7667
0.7663
0.7669
0.7671
0.7679
0.7671
0.7677
0.7663
0.7684
0.7673
0.7565
0.7555
0.7556
0.7558
0.7573
0.7553
0.7558
0.7566
0.7564
0.7556
0.7563
0.7579
0.7575
0.7581
0.7564
0.7557
0.7560
0.7546
0.7552
0.7567
0.7562
0.7559
0.7556
0.7529
0.7572
0.7543
0.7551
0.7545
0.7536
0.7526
0.7506
0.7482
0.7455
0.7468
0.7486
0.7443
0.7476
0.7507
0.7481
0.7464
0.7451
0.7433
0.7442
0.7299
0.7281
0.7263
0.7261
0.7226
0.7201
0.7170
0.7163
0.7218
0.7213
0.7201
0.7216
0.7215
0.7078
0.7218
0.7222
0.7184
0.7206
0.7194
0.7104
0.7172
0.7014
0.7053
0.7124
0.7058
0.7125
0.7094
0.7048
0.7034
0.7083
0.7071
0.6906
0.6901
0.6917
0.6899
0.6908
0.7024
0.6884
0.6898
0.6945
0.6892
0.6894
0.6894
0.6879
0.6896
0.6897
0.6898
0.6892
0.6920
0.6872
0.6872
0.6911
0.6812
0.6805
0.6817
0.6801
0.6808
0.6792
0.6795
0.6780
0.6783
0.6785
0.6757
0.6734
0.6728
0.6726
0.6724
0.6718
0.6702
0.6701
0.6756
0.6713
0.6695
0.6712
0.6688
0.6739
0.6676
0.6727
0.6690
0.6694
0.6726
0.6673
0.6679
0.6687
0.6711
0.6663
0.6681
0.6676
0.6663
0.6683
0.6661
0.6658
0.6659
0.6678
4.3621
4.2995
4.3708
4.4401
4.4647
4.2830
4.2884
4.2874
4.2706
4.2770
4.2839
4.3177
4.3398
4.4712
4.6710
4.6347
4.5723
4.5800
4.5828
4.5583
4.4617
4.5230
4.5936
4.5327
4.5389
4.5877
4.6610
4.3823
4.3287
4.1774
4.1682
4.1791
4.1759
4.1668
4.1604
4.1670
4.1714
4.1689
4.1688
4.1706
4.1769
4.1781
4.1849
4.1777
4.1969
4.1600
4.1446
4.1222
4.1513
4.1522
4.1268
4.1302
4.1147
4.1255
4.1359
4.1200
4.1026
4.0794
4.0749
4.0706
4.0746
4.0735
4.1148
4.1045
4.0956
4.0823
4.1096
4.1079
4.1054
4.1136
4.1120
4.1389
4.1372
4.1007
4.1096
4.0923
4.0851
4.0715
4.0594
4.0294
4.0438
4.0470
4.0861
4.0265
4.0304
4.0155
3.9927
4.0073
4.0208
3.9965
3.9970
3.9859
4.0079
3.9939
4.0083
4.0012
4.0065
3.9880
3.9871
3.9833
3.9879
3.9756
3.9837
3.9853
3.9863
3.9743
3.9745
3.9686
3.9670
3.9677
3.9972
4.0018
3.9729
3.9778
3.9780
3.9909
3.9819
3.9697
3.9818
3.9729
3.9826
3.9750
3.9822
3.9853
3.9825
3.9941
3.9791
3.9741
3.9703
3.9824
3.9822
3.9634
3.9636
3.9741
3.9604
3.9690
3.9764
3.9676
3.9806
3.9777
4.0016
3.9951
3.9789
3.9728
3.9837
3.9819
3.9734
3.9740
3.9688
3.9595
3.9865
3.9454
3.9209
3.9060
3.8910
3.8887
3.8800
3.8666
3.8738
3.8761
3.8681
3.8714
3.8695
3.8519
3.8624
3.8588
3.8377
3.8562
3.8350
3.8440
3.8518
3.8478
3.8265
3.8307
3.8293
3.7954
3.7864
3.8161
3.8020
3.7743
3.7864
3.7934
3.7873
3.8038
3.7978
3.8165
3.8203
3.8308
3.8314
3.8350
3.8231
3.8364
3.8351
3.8239
3.8363
3.8377
3.8353
3.8380
3.8324
3.8181
3.8223
3.8228
3.8336
3.8348
3.8240
3.8337
3.8240
3.8377
3.8268
3.8440
3.8391
3.8383
3.8391
3.8410
3.8423
3.8410
3.8313
3.8255
3.8329
3.8329
3.8453
3.8496
3.8491
3.8471
3.8387
3.8491
3.8404
3.8516
3.8489
3.8513
3.8501
3.8489
3.2168
3.2181
3.2191
3.2168
3.2189
3.2193
3.2195
3.2203
3.2197
3.2197
3.2197
3.2221
3.2204
3.2217
3.2194
3.2216
3.2236
3.2279
3.2287
3.2312
3.2329
3.2328
3.2340
3.2310
3.2335
3.2305
3.2340
3.2339
3.2355
3.2350
3.2359
3.2358
3.2382
3.2387
3.2379
3.2355
3.2326
3.2323
3.2379
3.2438
3.2435
3.2452
3.2471
3.2464
3.2469
3.2461
3.2481
3.2476
3.2445
3.2452
3.2464
3.2475
3.2466
3.2466
3.2486