Istorijos Šiaurės Korėjos vonas / Tadžikistano somonis

Istorija dienos normos KPW /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.037125 Tadžikistano somonis

rečiausiai

1 Šiaurės Korėjos vonas = 0.005091 Tadžikistano somonis

Kaina istorija TJS / KPW

Date KPW/TJS
0.010273
0.010285
0.010256
0.010300
0.010310
0.010301
0.010386
0.010257
0.010227
0.010365
0.010401
0.010404
0.010458
0.010520
0.010523
0.010626
0.010666
0.010600
0.010664
0.010650
0.010588
0.010501
0.010486
0.010399
0.010389
0.010356
0.010352
0.010348
0.010283
0.010233
0.010228
0.010214
0.010195
0.010257
0.010304
0.010266
0.010298
0.010254
0.010285
0.010228
0.010212
0.010362
0.010438
0.010397
0.010502
0.010462
0.010395
0.010616
0.010313
0.010354
0.010463
0.010588
0.010614
0.010728
0.010696
0.011000
0.010964
0.011251
0.011012
0.011103
0.011251
0.011474
0.011556
0.011725
0.011725
0.011926
0.012077
0.012078
0.012077
0.012120
0.012148
0.012128
0.012107
0.012108
0.012112
0.012138
0.012001
0.012127
0.012134
0.012149
0.012139
0.012103
0.012153
0.012103
0.012129
0.012106
0.011847
0.011769
0.011823
0.011841
0.011827
0.011837
0.011836
0.011816
0.011831
0.011802
0.011828
0.011843
0.011855
0.011834
0.011829
0.011781
0.011716
0.011797
0.011837
0.011842
0.011837
0.011839
0.011900
0.011957
0.011842
0.011926
0.011989
0.012068
0.012113
0.012134
0.012136
0.012177
0.012122
0.012129
0.012151
0.012142
0.012210
0.012175
0.012176
0.012170
0.012170
0.012132
0.012153
0.012111
0.012113
0.012121
0.012166
0.012195
0.012172
0.012132
0.012161
0.012145
0.012129
0.012124
0.012166
0.012196
0.012141
0.012196
0.012210
0.012203
0.012212
0.012206
0.012204
0.012204
0.012214
0.012207
0.012197
0.012201
0.012182
0.012180
0.012143
0.012151
0.012158
0.012127
0.012130
0.012137
0.012141
0.012112
0.012147
0.012156
0.012147
0.012134
0.012115
0.012079
0.012137
0.012144
0.011126
0.011126
0.011936
0.011575
0.011440
0.011414
0.011402
0.011345
0.011325
0.011257
0.011335
0.011334
0.011188
0.011186
0.011176
0.011105
0.011172
0.011256
0.011201
0.011123
0.011263
0.011304
0.010941
0.010956
0.011175
0.011225
0.011250
0.011305
0.011358
0.011361
0.011336
0.011354
0.011219
0.011333
0.011716
0.010971
0.011753
0.012140
0.012144
0.012390
0.013796
0.013896
0.013904
0.013912
0.013879
0.013839
0.014452
0.014492
0.012516
0.012550
0.012538
0.012538
0.012548
0.012552
0.012553
0.012549
0.012550
0.012560
0.012554
0.012544
0.012543
0.012548
0.012551
0.012546
0.012543
0.012514
0.012475
0.012522
0.012564
0.012562
0.012594
0.012596
0.012598
0.012593
0.012599
0.012678
0.012679
0.012672
0.012670
0.012672
0.012673
0.012650
0.012668
0.012671
0.012679
0.012672
0.012675
0.012671
0.012596
0.012674
0.012674
0.012676
0.012672
0.012674
0.012697
0.012670
0.012655
0.012673
0.012667
0.012655
0.012666
0.012662
0.012661
0.012668
0.012662
0.012657
0.012662
0.012663
0.012667
0.012580
0.012586
0.012558
0.012589
0.012591
0.012588
0.012591
0.012567
0.012593
0.011498
0.011482
0.011467
0.011469
0.011464
0.011470
0.011472
0.011473
0.011472
0.011454
0.011467
0.011464
0.011457
0.011448
0.011463
0.011441
0.011453
0.011444
0.011459
0.011449
0.011437
0.011427
0.011382
0.011413
0.011402
0.011407
0.011381
0.011387
0.011388
0.011275
0.011344
0.011326
0.010756
0.010786
0.010765
0.010749
0.010774
0.010773
0.010771
0.010771
0.010774
0.010771
0.010775
0.010778
0.010767
0.010769
0.010757
0.010756
0.010769
0.010763
0.010772
0.010756
0.010770
0.010770
0.010766
0.010770
0.010762
0.010788
0.010773
0.010761
0.010747
0.010769
0.010774
0.010478
0.010492
0.010475
0.010489
0.010478
0.010485
0.010478
0.010534
0.010474
0.010484
0.010489
0.010477
0.010483
0.010476
0.010487
0.010483
0.010485
0.010487
0.010477
0.010477
0.010477
0.010474
0.010484
0.010485
0.010467
0.010479
0.010484
0.010473
0.010487
0.010481
0.010483
0.010476
0.010466
0.010471
0.010478
0.010468
0.010469
0.010475
0.010466
0.010466
0.010468
0.010475
0.010472
0.010469
0.010465
0.010472
0.010467
0.010484
0.010465
0.010476
0.010462
0.010456
0.010457
0.010463
0.010463
0.010461
0.010471
0.010464
0.010203
0.010188
0.010139
0.010098
0.010069
0.010041
0.009986
0.009986
0.009946
0.009972
0.009885
0.009853
0.009828
0.009766
0.009808
0.009797
0.009771
0.009804
0.009798
0.009806
0.009805
0.009800
0.009809
0.009796
0.009804
0.009797
0.009821
0.009784
0.009777
0.009803
0.009820
0.009788
0.009824
0.009829
0.009777
0.009764
0.009778
0.009769
0.009786
0.009782
0.009784
0.009794
0.009778
0.009836
0.009800
0.009762
0.009784
0.009805
0.009798
0.009706
0.009757
0.009740
0.009782
0.009794
0.009789
0.009793
0.009806
0.009782
0.009769
0.009785
0.009398
0.009490
0.009431
0.009384
0.009416
0.009312
0.009197
0.008969
0.009061
0.009028
0.008912
0.008851
0.008826
0.008785
0.008778
0.008785
0.008835
0.008743
0.008766
0.008746
0.008752
0.008753
0.008773
0.008744
0.008794
0.008754
0.008746
0.008729
0.008741
0.008737
0.008754
0.008747
0.008750
0.008742
0.008754
0.008770
0.008739
0.008746
0.008741
0.008736
0.008746
0.008745
0.008741
0.008743
0.012235
0.012254
0.008742
0.012326
0.012344
0.011104
0.012280
0.011149
0.012313
0.012385
0.012320
0.012304
0.012268
0.011151
0.012335
0.012289
0.012285
0.012212
0.012198
0.011136
0.011131
0.012267
0.012188
0.012149
0.010783
0.011405
0.010195
0.009873
0.009675
0.010595
0.009615
0.009524
0.009424
0.010293
0.009339
0.007361
0.007357
0.007337
0.007290
0.007246
0.007197
0.007147
0.007117
0.007074
0.007026
0.007012
0.007001
0.006966
0.006955
0.006955
0.006955
0.006955
0.006955
0.006956
0.006956
0.006956
0.006955
0.006956
0.006964
0.006969
0.006983
0.006989
0.006964
0.006908
0.006783
0.006663
0.006601
0.006377
0.006341
0.006168
0.006070
0.006048
0.006029
0.006008
0.005990
0.005973
0.005951
0.005937
0.005800
0.005799
0.005782
0.005733
0.005717
0.005686
0.005643
0.005638
0.005644
0.005599
0.005571
0.005549
0.005551
0.005551
0.005554
0.005547
0.005552
0.005541
0.005523
0.005524
0.005534
0.005536
0.005532
0.005514
0.005511
0.005500
0.005492
0.005488
0.005488
0.005473
0.005471
0.005441
0.005456
0.005445
0.005454
0.005449
0.005429
0.005440
0.005359
0.005368
0.005389
0.005338
0.005334
0.005334
0.005344
0.005341
0.005337
0.005334
0.005335
0.005334
0.005306
0.005305
0.005305
0.005305
0.005303
0.005304
0.005304
0.005304
0.005304
0.005303
0.005302
0.005301
0.005302
0.005302
0.005299
0.005300
0.005298
0.005298
0.005298
0.005298
0.005297
0.005297
0.005296
0.005297
0.005297
0.005297
0.005299
0.005297
0.005296
0.005297
0.005295
0.005292
0.005290
0.005284
0.005284
0.005284
0.005286
0.005286
0.005286
0.005289
0.005287
0.005295
0.005285
0.005283
0.005282
0.005282
0.005283
0.005283
0.005282
0.005283
0.005286
0.005299
0.005297
0.005292
0.005294
0.005292
0.005294
0.005289
0.005295
0.005296
0.005300
0.005294
0.005293
0.005293
0.005293
0.005293
0.005294
0.005293
0.005294
0.005294
0.005294
0.005091
0.005091
0.005091
0.005091
0.005091
0.005091
0.005091
0.005091
0.005091
0.005489
0.005390
0.005356
0.005295
0.005295
0.005296
0.005296
0.005293
0.005291
0.005289
0.005289
0.005287
0.005287
0.005287
0.005287
0.005288
0.005288
0.005287
0.005288
0.005288
0.005288
0.005288
0.005287
0.005287
0.005286
0.005286
0.005287
0.005287
0.005287
0.005287
0.005287
0.005287
0.034652
0.034157
0.034777
0.035275
0.035475
0.034189
0.034168
0.034172
0.034155
0.034160
0.034230
0.034614
0.034605
0.035771
0.037125
0.036778
0.036504
0.036179
0.036231
0.036032
0.035030
0.035375
0.035686
0.035462
0.035445
0.035149
0.035766
0.033640
0.032731
0.031481
0.031496
0.031487
0.031212
0.031217
0.031290
0.031220
0.031184
0.031170
0.031149
0.030768
0.030765
0.030773
0.030771
0.030773
0.030768
0.030768
0.030772
0.030776
0.030766
0.030764
0.030760
0.030751
0.030744
0.030749
0.030742
0.030727
0.030697
0.030644
0.030630
0.030621
0.030627
0.030625
0.030626
0.030621
0.030623
0.030622
0.030621
0.030619
0.030620
0.030624
0.030611
0.030623
0.030621
0.030626
0.030625
0.030627
0.030621
0.030626
0.030556
0.033034
0.032890
0.032923
0.031353
0.030708
0.030886
0.030626
0.030285
0.030554
0.030747
0.030580
0.030090
0.030320
0.030627
0.030521
0.030521
0.030524
0.030531
0.030544
0.030550
0.030544
0.030561
0.030599
0.030601
0.030594
0.030415
0.030364
0.030320
0.030338
0.030293
0.030328
0.030725
0.030734
0.030750
0.030756
0.030767
0.030825
0.030828
0.030815
0.030813
0.030817
0.030811
0.030815
0.030815
0.030833
0.030826
0.030823
0.030883
0.030880
0.030897
0.030905
0.030828
0.030738
0.030408
0.029427
0.028441
0.027656
0.027658
0.027165
0.026862
0.026817
0.026799
0.026807
0.026394
0.026271
0.026235
0.026183
0.026114
0.026169
0.025784
0.025258
0.024451
0.024340
0.024250
0.024183
0.023988
0.023928
0.023899
0.023907
0.023871
0.023887
0.023880
0.023877
0.023895
0.023875
0.023864
0.023898
0.023963
0.023992
0.023971
0.023995
0.023998
0.023999
0.024000
0.024065
0.024064
0.024075
0.024064
0.024023
0.024004
0.024072
0.024072
0.024072
0.024077
0.024076
0.024290
0.024287
0.024086
0.024084
0.024030
0.024037
0.024297
0.024283
0.024130
0.024240
0.024239
0.024236
0.024240
0.024342
0.024347
0.024337
0.024342
0.024366
0.024359
0.024360
0.024318
0.024287
0.024285
0.024288
0.024291
0.024284
0.024188
0.024189
0.024188
0.024192
0.024221
0.024219
0.024232
0.024221
0.024185
0.024156
0.024159
0.024161
0.024161
0.024142
0.024144
0.024144
0.024148
0.024222
0.024222
0.024220
0.024219
0.024148
0.020230
0.020232
0.020232
0.020225
0.020231
0.020231
0.020232
0.020231
0.020237
0.020237
0.020231
0.020239
0.020230
0.018905
0.018906
0.018907
0.018900
0.018905
0.018905
0.018910
0.018905
0.018907
0.018905
0.018908
0.018903
0.018903
0.018906
0.018905
0.018905
0.018905
0.018907
0.018908
0.018904
0.018901
0.018902
0.018909
0.018903
0.016379
0.016384
0.016381
0.016388
0.016380
0.016385
0.016385
0.016385
0.016383
0.016384
0.016387
0.016382
0.016383
0.016382
0.016382
0.016382
0.016377
0.016385