Historique des taux quotidiens KPW /TJS depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 1.311900 somoni tadjik
le minimum le
1 won nord-coréen = 0.005091 somoni tadjik
Historique des prix TJS / KPW
Date | KPW/TJS |
| 0.012177 |
| 0.012122 |
| 0.012129 |
| 0.012151 |
| 0.012142 |
| 0.012210 |
| 0.012175 |
| 0.012176 |
| 0.012170 |
| 0.012170 |
| 0.012132 |
| 0.012153 |
| 0.012111 |
| 0.012113 |
| 0.012121 |
| 0.012166 |
| 0.012195 |
| 0.012172 |
| 0.012132 |
| 0.012161 |
| 0.012145 |
| 0.012129 |
| 0.012124 |
| 0.012166 |
| 0.012196 |
| 0.012141 |
| 0.012196 |
| 0.012210 |
| 0.012203 |
| 0.012212 |
| 0.012206 |
| 0.012204 |
| 0.012204 |
| 0.012214 |
| 0.012207 |
| 0.012197 |
| 0.012201 |
| 0.012182 |
| 0.012180 |
| 0.012143 |
| 0.012151 |
| 0.012158 |
| 0.012127 |
| 0.012130 |
| 0.012137 |
| 0.012141 |
| 0.012112 |
| 0.012147 |
| 0.012156 |
| 0.012147 |
| 0.012134 |
| 0.012115 |
| 0.012079 |
| 0.012137 |
| 0.012144 |
| 0.011126 |
| 0.011126 |
| 0.011936 |
| 0.011575 |
| 0.011440 |
| 0.011414 |
| 0.011402 |
| 0.011345 |
| 0.011325 |
| 0.011257 |
| 0.011335 |
| 0.011334 |
| 0.011188 |
| 0.011186 |
| 0.011176 |
| 0.011105 |
| 0.011172 |
| 0.011256 |
| 0.011201 |
| 0.011123 |
| 0.011263 |
| 0.011304 |
| 0.010941 |
| 0.010956 |
| 0.011175 |
| 0.011225 |
| 0.011250 |
| 0.011305 |
| 0.011358 |
| 0.011361 |
| 0.011336 |
| 0.011354 |
| 0.011219 |
| 0.011333 |
| 0.011716 |
| 0.010971 |
| 0.011753 |
| 0.012140 |
| 0.012144 |
| 0.012390 |
| 0.013796 |
| 0.013896 |
| 0.013904 |
| 0.013912 |
| 0.013879 |
| 0.013839 |
| 0.014452 |
| 0.014492 |
| 0.012516 |
| 0.012550 |
| 0.012538 |
| 0.012538 |
| 0.012548 |
| 0.012552 |
| 0.012553 |
| 0.012549 |
| 0.012550 |
| 0.012560 |
| 0.012554 |
| 0.012544 |
| 0.012543 |
| 0.012548 |
| 0.012551 |
| 0.012546 |
| 0.012543 |
| 0.012514 |
| 0.012475 |
| 0.012522 |
| 0.012564 |
| 0.012562 |
| 0.012594 |
| 0.012596 |
| 0.012598 |
| 0.012593 |
| 0.012599 |
| 0.012678 |
| 0.012679 |
| 0.012672 |
| 0.012670 |
| 0.012672 |
| 0.012673 |
| 0.012650 |
| 0.012668 |
| 0.012671 |
| 0.012679 |
| 0.012672 |
| 0.012675 |
| 0.012671 |
| 0.012596 |
| 0.012674 |
| 0.012674 |
| 0.012676 |
| 0.012672 |
| 0.012674 |
| 0.012697 |
| 0.012670 |
| 0.012655 |
| 0.012673 |
| 0.012667 |
| 0.012655 |
| 0.012666 |
| 0.012662 |
| 0.012661 |
| 0.012668 |
| 0.012662 |
| 0.012657 |
| 0.012662 |
| 0.012663 |
| 0.012667 |
| 0.012580 |
| 0.012586 |
| 0.012558 |
| 0.012589 |
| 0.012591 |
| 0.012588 |
| 0.012591 |
| 0.012567 |
| 0.012593 |
| 0.011498 |
| 0.011482 |
| 0.011467 |
| 0.011469 |
| 0.011464 |
| 0.011470 |
| 0.011472 |
| 0.011473 |
| 0.011472 |
| 0.011454 |
| 0.011467 |
| 0.011464 |
| 0.011457 |
| 0.011448 |
| 0.011463 |
| 0.011441 |
| 0.011453 |
| 0.011444 |
| 0.011459 |
| 0.011449 |
| 0.011437 |
| 0.011427 |
| 0.011382 |
| 0.011413 |
| 0.011402 |
| 0.011407 |
| 0.011381 |
| 0.011387 |
| 0.011388 |
| 0.011275 |
| 0.011344 |
| 0.011326 |
| 0.010756 |
| 0.010786 |
| 0.010765 |
| 0.010749 |
| 0.010774 |
| 0.010773 |
| 0.010771 |
| 0.010771 |
| 0.010774 |
| 0.010771 |
| 0.010775 |
| 0.010778 |
| 0.010767 |
| 0.010769 |
| 0.010757 |
| 0.010756 |
| 0.010769 |
| 0.010763 |
| 0.010772 |
| 0.010756 |
| 0.010770 |
| 0.010770 |
| 0.010766 |
| 0.010770 |
| 0.010762 |
| 0.010788 |
| 0.010773 |
| 0.010761 |
| 0.010747 |
| 0.010769 |
| 0.010774 |
| 0.010478 |
| 0.010492 |
| 0.010475 |
| 0.010489 |
| 0.010478 |
| 0.010485 |
| 0.010478 |
| 0.010534 |
| 0.010474 |
| 0.010484 |
| 0.010489 |
| 0.010477 |
| 0.010483 |
| 0.010476 |
| 0.010487 |
| 0.010483 |
| 0.010485 |
| 0.010487 |
| 0.010477 |
| 0.010477 |
| 0.010477 |
| 0.010474 |
| 0.010484 |
| 0.010485 |
| 0.010467 |
| 0.010479 |
| 0.010484 |
| 0.010473 |
| 0.010487 |
| 0.010481 |
| 0.010483 |
| 0.010476 |
| 0.010466 |
| 0.010471 |
| 0.010478 |
| 0.010468 |
| 0.010469 |
| 0.010475 |
| 0.010466 |
| 0.010466 |
| 0.010468 |
| 0.010475 |
| 0.010472 |
| 0.010469 |
| 0.010465 |
| 0.010472 |
| 0.010467 |
| 0.010484 |
| 0.010465 |
| 0.010476 |
| 0.010462 |
| 0.010456 |
| 0.010457 |
| 0.010463 |
| 0.010463 |
| 0.010461 |
| 0.010471 |
| 0.010464 |
| 0.010203 |
| 0.010188 |
| 0.010139 |
| 0.010098 |
| 0.010069 |
| 0.010041 |
| 0.009986 |
| 0.009986 |
| 0.009946 |
| 0.009972 |
| 0.009885 |
| 0.009853 |
| 0.009828 |
| 0.009766 |
| 0.009808 |
| 0.009797 |
| 0.009771 |
| 0.009804 |
| 0.009798 |
| 0.009806 |
| 0.009805 |
| 0.009800 |
| 0.009809 |
| 0.009796 |
| 0.009804 |
| 0.009797 |
| 0.009821 |
| 0.009784 |
| 0.009777 |
| 0.009803 |
| 0.009820 |
| 0.009788 |
| 0.009824 |
| 0.009829 |
| 0.009777 |
| 0.009764 |
| 0.009778 |
| 0.009769 |
| 0.009786 |
| 0.009782 |
| 0.009784 |
| 0.009794 |
| 0.009778 |
| 0.009836 |
| 0.009800 |
| 0.009762 |
| 0.009784 |
| 0.009805 |
| 0.009798 |
| 0.009706 |
| 0.009757 |
| 0.009740 |
| 0.009782 |
| 0.009794 |
| 0.009789 |
| 0.009793 |
| 0.009806 |
| 0.009782 |
| 0.009769 |
| 0.009785 |
| 0.009398 |
| 0.009490 |
| 0.009431 |
| 0.009384 |
| 0.009416 |
| 0.009312 |
| 0.009197 |
| 0.008969 |
| 0.009061 |
| 0.009028 |
| 0.008912 |
| 0.008851 |
| 0.008826 |
| 0.008785 |
| 0.008778 |
| 0.008785 |
| 0.008835 |
| 0.008743 |
| 0.008766 |
| 0.008746 |
| 0.008752 |
| 0.008753 |
| 0.008773 |
| 0.008744 |
| 0.008794 |
| 0.008754 |
| 0.008746 |
| 0.008729 |
| 0.008741 |
| 0.008737 |
| 0.008754 |
| 0.008747 |
| 0.008750 |
| 0.008742 |
| 0.008754 |
| 0.008770 |
| 0.008739 |
| 0.008746 |
| 0.008741 |
| 0.008736 |
| 0.008746 |
| 0.008745 |
| 0.008741 |
| 0.008743 |
| 0.012235 |
| 0.012254 |
| 0.008742 |
| 0.012326 |
| 0.012344 |
| 0.011104 |
| 0.012280 |
| 0.011149 |
| 0.012313 |
| 0.012385 |
| 0.012320 |
| 0.012304 |
| 0.012268 |
| 0.011151 |
| 0.012335 |
| 0.012289 |
| 0.012285 |
| 0.012212 |
| 0.012198 |
| 0.011136 |
| 0.011131 |
| 0.012267 |
| 0.012188 |
| 0.012149 |
| 0.010783 |
| 0.011405 |
| 0.010195 |
| 0.009873 |
| 0.009675 |
| 0.010595 |
| 0.009615 |
| 0.009524 |
| 0.009424 |
| 0.010293 |
| 0.009339 |
| 0.007361 |
| 0.007357 |
| 0.007337 |
| 0.007290 |
| 0.007246 |
| 0.007197 |
| 0.007147 |
| 0.007117 |
| 0.007074 |
| 0.007026 |
| 0.007012 |
| 0.007001 |
| 0.006966 |
| 0.006955 |
| 0.006955 |
| 0.006955 |
| 0.006955 |
| 0.006955 |
| 0.006956 |
| 0.006956 |
| 0.006956 |
| 0.006955 |
| 0.006956 |
| 0.006964 |
| 0.006969 |
| 0.006983 |
| 0.006989 |
| 0.006964 |
| 0.006908 |
| 0.006783 |
| 0.006663 |
| 0.006601 |
| 0.006377 |
| 0.006341 |
| 0.006168 |
| 0.006070 |
| 0.006048 |
| 0.006029 |
| 0.006008 |
| 0.005990 |
| 0.005973 |
| 0.005951 |
| 0.005937 |
| 0.005800 |
| 0.005799 |
| 0.005782 |
| 0.005733 |
| 0.005717 |
| 0.005686 |
| 0.005643 |
| 0.005638 |
| 0.005644 |
| 0.005599 |
| 0.005571 |
| 0.005549 |
| 0.005551 |
| 0.005551 |
| 0.005554 |
| 0.005547 |
| 0.005552 |
| 0.005541 |
| 0.005523 |
| 0.005524 |
| 0.005534 |
| 0.005536 |
| 0.005532 |
| 0.005514 |
| 0.005511 |
| 0.005500 |
| 0.005492 |
| 0.005488 |
| 0.005488 |
| 0.005473 |
| 0.005471 |
| 0.005441 |
| 0.005456 |
| 0.005445 |
| 0.005454 |
| 0.005449 |
| 0.005429 |
| 0.005440 |
| 0.005359 |
| 0.005368 |
| 0.005389 |
| 0.005338 |
| 0.005334 |
| 0.005334 |
| 0.005344 |
| 0.005341 |
| 0.005337 |
| 0.005334 |
| 0.005335 |
| 0.005334 |
| 0.005306 |
| 0.005305 |
| 0.005305 |
| 0.005305 |
| 0.005303 |
| 0.005304 |
| 0.005304 |
| 0.005304 |
| 0.005304 |
| 0.005303 |
| 0.005302 |
| 0.005301 |
| 0.005302 |
| 0.005302 |
| 0.005299 |
| 0.005300 |
| 0.005298 |
| 0.005298 |
| 0.005298 |
| 0.005298 |
| 0.005297 |
| 0.005297 |
| 0.005296 |
| 0.005297 |
| 0.005297 |
| 0.005297 |
| 0.005299 |
| 0.005297 |
| 0.005296 |
| 0.005297 |
| 0.005295 |
| 0.005292 |
| 0.005290 |
| 0.005284 |
| 0.005284 |
| 0.005284 |
| 0.005286 |
| 0.005286 |
| 0.005286 |
| 0.005289 |
| 0.005287 |
| 0.005295 |
| 0.005285 |
| 0.005283 |
| 0.005282 |
| 0.005282 |
| 0.005283 |
| 0.005283 |
| 0.005282 |
| 0.005283 |
| 0.005286 |
| 0.005299 |
| 0.005297 |
| 0.005292 |
| 0.005294 |
| 0.005292 |
| 0.005294 |
| 0.005289 |
| 0.005295 |
| 0.005296 |
| 0.005300 |
| 0.005294 |
| 0.005293 |
| 0.005293 |
| 0.005293 |
| 0.005293 |
| 0.005294 |
| 0.005293 |
| 0.005294 |
| 0.005294 |
| 0.005294 |
| 0.005091 |
| 0.005091 |
| 0.005091 |
| 0.005091 |
| 0.005091 |
| 0.005091 |
| 0.005091 |
| 0.005091 |
| 0.005091 |
| 0.005489 |
| 0.005390 |
| 0.005356 |
| 0.005295 |
| 0.005295 |
| 0.005296 |
| 0.005296 |
| 0.005293 |
| 0.005291 |
| 0.005289 |
| 0.005289 |
| 0.005287 |
| 0.005287 |
| 0.005287 |
| 0.005287 |
| 0.005288 |
| 0.005288 |
| 0.005287 |
| 0.005288 |
| 0.005288 |
| 0.005288 |
| 0.005288 |
| 0.005287 |
| 0.005287 |
| 0.005286 |
| 0.005286 |
| 0.005287 |
| 0.005287 |
| 0.005287 |
| 0.005287 |
| 0.005287 |
| 0.005287 |
| 0.034652 |
| 0.034157 |
| 0.034777 |
| 0.035275 |
| 0.035475 |
| 0.034189 |
| 0.034168 |
| 0.034172 |
| 0.034155 |
| 0.034160 |
| 0.034230 |
| 0.034614 |
| 0.034605 |
| 0.035771 |
| 0.037125 |
| 0.036778 |
| 0.036504 |
| 0.036179 |
| 0.036231 |
| 0.036032 |
| 0.035030 |
| 0.035375 |
| 0.035686 |
| 0.035462 |
| 0.035445 |
| 0.035149 |
| 0.035766 |
| 0.033640 |
| 0.032731 |
| 0.031481 |
| 0.031496 |
| 0.031487 |
| 0.031212 |
| 0.031217 |
| 0.031290 |
| 0.031220 |
| 0.031184 |
| 0.031170 |
| 0.031149 |
| 0.030768 |
| 0.030765 |
| 0.030773 |
| 0.030771 |
| 0.030773 |
| 0.030768 |
| 0.030768 |
| 0.030772 |
| 0.030776 |
| 0.030766 |
| 0.030764 |
| 0.030760 |
| 0.030751 |
| 0.030744 |
| 0.030749 |
| 0.030742 |
| 0.030727 |
| 0.030697 |
| 0.030644 |
| 0.030630 |
| 0.030621 |
| 0.030627 |
| 0.030625 |
| 0.030626 |
| 0.030621 |
| 0.030623 |
| 0.030622 |
| 0.030621 |
| 0.030619 |
| 0.030620 |
| 0.030624 |
| 0.030611 |
| 0.030623 |
| 0.030621 |
| 0.030626 |
| 0.030625 |
| 0.030627 |
| 0.030621 |
| 0.030626 |
| 0.030556 |
| 0.033034 |
| 0.032890 |
| 0.032923 |
| 0.031353 |
| 0.030708 |
| 0.030886 |
| 0.030626 |
| 0.030285 |
| 0.030554 |
| 0.030747 |
| 0.030580 |
| 0.030090 |
| 0.030320 |
| 0.030627 |
| 0.030521 |
| 0.030521 |
| 0.030524 |
| 0.030531 |
| 0.030544 |
| 0.030550 |
| 0.030544 |
| 0.030561 |
| 0.030599 |
| 0.030601 |
| 0.030594 |
| 0.030415 |
| 0.030364 |
| 0.030320 |
| 0.030338 |
| 0.030293 |
| 0.030328 |
| 0.030725 |
| 0.030734 |
| 0.030750 |
| 0.030756 |
| 0.030767 |
| 0.030825 |
| 0.030828 |
| 0.030815 |
| 0.030813 |
| 0.030817 |
| 0.030811 |
| 0.030815 |
| 0.030815 |
| 0.030833 |
| 0.030826 |
| 0.030823 |
| 0.030883 |
| 0.030880 |
| 0.030897 |
| 0.030905 |
| 0.030828 |
| 0.030738 |
| 0.030408 |
| 0.029427 |
| 0.028441 |
| 0.027656 |
| 0.027658 |
| 0.027165 |
| 0.026862 |
| 0.026817 |
| 0.026799 |
| 0.026807 |
| 0.026394 |
| 0.026271 |
| 0.026235 |
| 0.026183 |
| 0.026114 |
| 0.026169 |
| 0.025784 |
| 0.025258 |
| 0.024451 |
| 0.024340 |
| 0.024250 |
| 0.024183 |
| 0.023988 |
| 0.023928 |
| 0.023899 |
| 0.023907 |
| 0.023871 |
| 0.023887 |
| 0.023880 |
| 0.023877 |
| 0.023895 |
| 0.023875 |
| 0.023864 |
| 0.023898 |
| 0.023963 |
| 0.023992 |
| 0.023971 |
| 0.023995 |
| 0.023998 |
| 0.023999 |
| 0.024000 |
| 0.024065 |
| 0.024064 |
| 0.024075 |
| 0.024064 |
| 0.024023 |
| 0.024004 |
| 0.024072 |
| 0.024072 |
| 0.024072 |
| 0.024077 |
| 0.024076 |
| 0.024290 |
| 0.024287 |
| 0.024086 |
| 0.024084 |
| 0.024030 |
| 0.024037 |
| 0.024297 |
| 0.024283 |
| 0.024130 |
| 0.024240 |
| 0.024239 |
| 0.024236 |
| 0.024240 |
| 0.024342 |
| 0.024347 |
| 0.024337 |
| 0.024342 |
| 0.024366 |
| 0.024359 |
| 0.024360 |
| 0.024318 |
| 0.024287 |
| 0.024285 |
| 0.024288 |
| 0.024291 |
| 0.024284 |
| 0.024188 |
| 0.024189 |
| 0.024188 |
| 0.024192 |
| 0.024221 |
| 0.024219 |
| 0.024232 |
| 0.024221 |
| 0.024185 |
| 0.024156 |
| 0.024159 |
| 0.024161 |
| 0.024161 |
| 0.024142 |
| 0.024144 |
| 0.024144 |
| 0.024148 |
| 0.024222 |
| 0.024222 |
| 0.024220 |
| 0.024219 |
| 0.024148 |
| 0.020230 |
| 0.020232 |
| 0.020232 |
| 0.020225 |
| 0.020231 |
| 0.020231 |
| 0.020232 |
| 0.020231 |
| 0.020237 |
| 0.020237 |
| 0.020231 |
| 0.020239 |
| 0.020230 |
| 0.018905 |
| 0.018906 |
| 0.018907 |
| 0.018900 |
| 0.018905 |
| 0.018905 |
| 0.018910 |
| 0.018905 |
| 0.018907 |
| 0.018905 |
| 0.018908 |
| 0.018903 |
| 0.018903 |
| 0.018906 |
| 0.018905 |
| 0.018905 |
| 0.018905 |
| 0.018907 |
| 0.018908 |
| 0.018904 |
| 0.018901 |
| 0.018902 |
| 0.018909 |
| 0.018903 |
| 0.016379 |
| 0.016384 |
| 0.016381 |
| 0.016388 |
| 0.016380 |
| 0.016385 |
| 0.016385 |
| 0.016385 |
| 0.016383 |
| 0.016384 |
| 0.016387 |
| 0.016382 |
| 0.016383 |
| 0.016382 |
| 0.016382 |
| 0.016382 |
| 0.016377 |
| 0.016385 |
| 0.016383 |
| 0.016383 |
| 0.016382 |
| 0.016382 |
| 0.016380 |
| 0.016383 |
| 0.016383 |
| 0.016381 |
| 0.016383 |
| 0.016379 |
| 0.016382 |
| 0.016379 |
| 0.018204 |
| 1.265891 |
| 1.265857 |
| 1.265901 |
| 1.266003 |
| 1.265986 |
| 1.265537 |
| 1.265926 |
| 1.265908 |
| 1.265949 |
| 1.249511 |
| 1.266257 |
| 1.265744 |
| 1.265845 |
| 1.265636 |
| 1.266135 |
| 1.266017 |
| 1.265742 |
| 1.265862 |
| 1.265991 |
| 1.266337 |
| 1.266153 |
| 1.265897 |
| 1.266052 |
| 1.266016 |
| 1.266362 |
| 1.265939 |
| 1.265911 |
| 1.266017 |
| 1.266366 |
| 1.266113 |
| 1.266155 |
| 1.265974 |
| 1.265888 |
| 1.265942 |
| 1.266055 |
| 1.265813 |
| 1.266146 |
| 1.265480 |
| 1.266032 |
| 1.266124 |
| 1.265961 |
| 1.266363 |
| 1.265399 |
| 1.265823 |
| 1.265771 |
| 1.265995 |
| 1.265695 |
| 1.266063 |
| 1.265732 |
| 1.265466 |
| 1.265910 |
| 1.265858 |
| 1.265749 |
| 1.265910 |
| 1.265861 |
| 1.265887 |
| 1.265740 |
| 1.265675 |
| 1.265992 |
| 1.265994 |
| 1.265921 |
| 1.266084 |
| 1.265916 |
| 1.266119 |
| 1.265984 |
| 1.265921 |
| 1.266102 |
| 1.266172 |
| 1.265854 |
| 1.265273 |
| 1.265496 |
| 1.265716 |
| 1.265984 |
| 1.265947 |
| 1.266011 |
| 1.265652 |
| 1.266027 |
| 1.266172 |
| 1.265960 |
| 1.265588 |
| 1.265526 |
| 1.265761 |
| 1.245497 |
| 1.264022 |
| 1.266919 |
| 1.243017 |
| 1.253968 |
| 1.267597 |
| 1.271546 |
| 1.279017 |
| 1.286759 |
| 1.253978 |
| 1.265988 |
| 1.268117 |
| 1.285393 |
| 1.281568 |
| 1.266249 |
| 1.308733 |
| 1.285485 |
| 1.274723 |
| 1.280194 |
| 1.291682 |
| 1.274364 |
| 1.279546 |