ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /TJS ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 1.311900 โซโมนิทาจิกิสถาน
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.005091 โซโมนิทาจิกิสถาน
Date | KPW/TJS |
---|---|
0.012142 | |
0.012134 | |
0.012136 | |
0.012177 | |
0.012122 | |
0.012129 | |
0.012151 | |
0.012142 | |
0.012210 | |
0.012175 | |
0.012176 | |
0.012170 | |
0.012170 | |
0.012132 | |
0.012153 | |
0.012111 | |
0.012113 | |
0.012121 | |
0.012166 | |
0.012195 | |
0.012172 | |
0.012132 | |
0.012161 | |
0.012145 | |
0.012129 | |
0.012124 | |
0.012166 | |
0.012196 | |
0.012141 | |
0.012196 | |
0.012210 | |
0.012203 | |
0.012212 | |
0.012206 | |
0.012204 | |
0.012204 | |
0.012214 | |
0.012207 | |
0.012197 | |
0.012201 | |
0.012182 | |
0.012180 | |
0.012143 | |
0.012151 | |
0.012158 | |
0.012127 | |
0.012130 | |
0.012137 | |
0.012141 | |
0.012112 | |
0.012147 | |
0.012156 | |
0.012147 | |
0.012134 | |
0.012115 | |
0.012079 | |
0.012137 | |
0.012144 | |
0.011126 | |
0.011126 | |
0.011936 | |
0.011575 | |
0.011440 | |
0.011414 | |
0.011402 | |
0.011345 | |
0.011325 | |
0.011257 | |
0.011335 | |
0.011334 | |
0.011188 | |
0.011186 | |
0.011176 | |
0.011105 | |
0.011172 | |
0.011256 | |
0.011201 | |
0.011123 | |
0.011263 | |
0.011304 | |
0.010941 | |
0.010956 | |
0.011175 | |
0.011225 | |
0.011250 | |
0.011305 | |
0.011358 | |
0.011361 | |
0.011336 | |
0.011354 | |
0.011219 | |
0.011333 | |
0.011716 | |
0.010971 | |
0.011753 | |
0.012140 | |
0.012144 | |
0.012390 | |
0.013796 | |
0.013896 | |
0.013904 | |
0.013912 | |
0.013879 | |
0.013839 | |
0.014452 | |
0.014492 | |
0.012516 | |
0.012550 | |
0.012538 | |
0.012538 | |
0.012548 | |
0.012552 | |
0.012553 | |
0.012549 | |
0.012550 | |
0.012560 | |
0.012554 | |
0.012544 | |
0.012543 | |
0.012548 | |
0.012551 | |
0.012546 | |
0.012543 | |
0.012514 | |
0.012475 | |
0.012522 | |
0.012564 | |
0.012562 | |
0.012594 | |
0.012596 | |
0.012598 | |
0.012593 | |
0.012599 | |
0.012678 | |
0.012679 | |
0.012672 | |
0.012670 | |
0.012672 | |
0.012673 | |
0.012650 | |
0.012668 | |
0.012671 | |
0.012679 | |
0.012672 | |
0.012675 | |
0.012671 | |
0.012596 | |
0.012674 | |
0.012674 | |
0.012676 | |
0.012672 | |
0.012674 | |
0.012697 | |
0.012670 | |
0.012655 | |
0.012673 | |
0.012667 | |
0.012655 | |
0.012666 | |
0.012662 | |
0.012661 | |
0.012668 | |
0.012662 | |
0.012657 | |
0.012662 | |
0.012663 | |
0.012667 | |
0.012580 | |
0.012586 | |
0.012558 | |
0.012589 | |
0.012591 | |
0.012588 | |
0.012591 | |
0.012567 | |
0.012593 | |
0.011498 | |
0.011482 | |
0.011467 | |
0.011469 | |
0.011464 | |
0.011470 | |
0.011472 | |
0.011473 | |
0.011472 | |
0.011454 | |
0.011467 | |
0.011464 | |
0.011457 | |
0.011448 | |
0.011463 | |
0.011441 | |
0.011453 | |
0.011444 | |
0.011459 | |
0.011449 | |
0.011437 | |
0.011427 | |
0.011382 | |
0.011413 | |
0.011402 | |
0.011407 | |
0.011381 | |
0.011387 | |
0.011388 | |
0.011275 | |
0.011344 | |
0.011326 | |
0.010756 | |
0.010786 | |
0.010765 | |
0.010749 | |
0.010774 | |
0.010773 | |
0.010771 | |
0.010771 | |
0.010774 | |
0.010771 | |
0.010775 | |
0.010778 | |
0.010767 | |
0.010769 | |
0.010757 | |
0.010756 | |
0.010769 | |
0.010763 | |
0.010772 | |
0.010756 | |
0.010770 | |
0.010770 | |
0.010766 | |
0.010770 | |
0.010762 | |
0.010788 | |
0.010773 | |
0.010761 | |
0.010747 | |
0.010769 | |
0.010774 | |
0.010478 | |
0.010492 | |
0.010475 | |
0.010489 | |
0.010478 | |
0.010485 | |
0.010478 | |
0.010534 | |
0.010474 | |
0.010484 | |
0.010489 | |
0.010477 | |
0.010483 | |
0.010476 | |
0.010487 | |
0.010483 | |
0.010485 | |
0.010487 | |
0.010477 | |
0.010477 | |
0.010477 | |
0.010474 | |
0.010484 | |
0.010485 | |
0.010467 | |
0.010479 | |
0.010484 | |
0.010473 | |
0.010487 | |
0.010481 | |
0.010483 | |
0.010476 | |
0.010466 | |
0.010471 | |
0.010478 | |
0.010468 | |
0.010469 | |
0.010475 | |
0.010466 | |
0.010466 | |
0.010468 | |
0.010475 | |
0.010472 | |
0.010469 | |
0.010465 | |
0.010472 | |
0.010467 | |
0.010484 | |
0.010465 | |
0.010476 | |
0.010462 | |
0.010456 | |
0.010457 | |
0.010463 | |
0.010463 | |
0.010461 | |
0.010471 | |
0.010464 | |
0.010203 | |
0.010188 | |
0.010139 | |
0.010098 | |
0.010069 | |
0.010041 | |
0.009986 | |
0.009986 | |
0.009946 | |
0.009972 | |
0.009885 | |
0.009853 | |
0.009828 | |
0.009766 | |
0.009808 | |
0.009797 | |
0.009771 | |
0.009804 | |
0.009798 | |
0.009806 | |
0.009805 | |
0.009800 | |
0.009809 | |
0.009796 | |
0.009804 | |
0.009797 | |
0.009821 | |
0.009784 | |
0.009777 | |
0.009803 | |
0.009820 | |
0.009788 | |
0.009824 | |
0.009829 | |
0.009777 | |
0.009764 | |
0.009778 | |
0.009769 | |
0.009786 | |
0.009782 | |
0.009784 | |
0.009794 | |
0.009778 | |
0.009836 | |
0.009800 | |
0.009762 | |
0.009784 | |
0.009805 | |
0.009798 | |
0.009706 | |
0.009757 | |
0.009740 | |
0.009782 | |
0.009794 | |
0.009789 | |
0.009793 | |
0.009806 | |
0.009782 | |
0.009769 | |
0.009785 | |
0.009398 | |
0.009490 | |
0.009431 | |
0.009384 | |
0.009416 | |
0.009312 | |
0.009197 | |
0.008969 | |
0.009061 | |
0.009028 | |
0.008912 | |
0.008851 | |
0.008826 | |
0.008785 | |
0.008778 | |
0.008785 | |
0.008835 | |
0.008743 | |
0.008766 | |
0.008746 | |
0.008752 | |
0.008753 | |
0.008773 | |
0.008744 | |
0.008794 | |
0.008754 | |
0.008746 | |
0.008729 | |
0.008741 | |
0.008737 | |
0.008754 | |
0.008747 | |
0.008750 | |
0.008742 | |
0.008754 | |
0.008770 | |
0.008739 | |
0.008746 | |
0.008741 | |
0.008736 | |
0.008746 | |
0.008745 | |
0.008741 | |
0.008743 | |
0.012235 | |
0.012254 | |
0.008742 | |
0.012326 | |
0.012344 | |
0.011104 | |
0.012280 | |
0.011149 | |
0.012313 | |
0.012385 | |
0.012320 | |
0.012304 | |
0.012268 | |
0.011151 | |
0.012335 | |
0.012289 | |
0.012285 | |
0.012212 | |
0.012198 | |
0.011136 | |
0.011131 | |
0.012267 | |
0.012188 | |
0.012149 | |
0.010783 | |
0.011405 | |
0.010195 | |
0.009873 | |
0.009675 | |
0.010595 | |
0.009615 | |
0.009524 | |
0.009424 | |
0.010293 | |
0.009339 | |
0.007361 | |
0.007357 | |
0.007337 | |
0.007290 | |
0.007246 | |
0.007197 | |
0.007147 | |
0.007117 | |
0.007074 | |
0.007026 | |
0.007012 | |
0.007001 | |
0.006966 | |
0.006955 | |
0.006955 | |
0.006955 | |
0.006955 | |
0.006955 | |
0.006956 | |
0.006956 | |
0.006956 | |
0.006955 | |
0.006956 | |
0.006964 | |
0.006969 | |
0.006983 | |
0.006989 | |
0.006964 | |
0.006908 | |
0.006783 | |
0.006663 | |
0.006601 | |
0.006377 | |
0.006341 | |
0.006168 | |
0.006070 | |
0.006048 | |
0.006029 | |
0.006008 | |
0.005990 | |
0.005973 | |
0.005951 | |
0.005937 | |
0.005800 | |
0.005799 | |
0.005782 | |
0.005733 | |
0.005717 | |
0.005686 | |
0.005643 | |
0.005638 | |
0.005644 | |
0.005599 | |
0.005571 | |
0.005549 | |
0.005551 | |
0.005551 | |
0.005554 | |
0.005547 | |
0.005552 | |
0.005541 | |
0.005523 | |
0.005524 | |
0.005534 | |
0.005536 | |
0.005532 | |
0.005514 | |
0.005511 | |
0.005500 | |
0.005492 | |
0.005488 | |
0.005488 | |
0.005473 | |
0.005471 | |
0.005441 | |
0.005456 | |
0.005445 | |
0.005454 | |
0.005449 | |
0.005429 | |
0.005440 | |
0.005359 | |
0.005368 | |
0.005389 | |
0.005338 | |
0.005334 | |
0.005334 | |
0.005344 | |
0.005341 | |
0.005337 | |
0.005334 | |
0.005335 | |
0.005334 | |
0.005306 | |
0.005305 | |
0.005305 | |
0.005305 | |
0.005303 | |
0.005304 | |
0.005304 | |
0.005304 | |
0.005304 | |
0.005303 | |
0.005302 | |
0.005301 | |
0.005302 | |
0.005302 | |
0.005299 | |
0.005300 | |
0.005298 | |
0.005298 | |
0.005298 | |
0.005298 | |
0.005297 | |
0.005297 | |
0.005296 | |
0.005297 | |
0.005297 | |
0.005297 | |
0.005299 | |
0.005297 | |
0.005296 | |
0.005297 | |
0.005295 | |
0.005292 | |
0.005290 | |
0.005284 | |
0.005284 | |
0.005284 | |
0.005286 | |
0.005286 | |
0.005286 | |
0.005289 | |
0.005287 | |
0.005295 | |
0.005285 | |
0.005283 | |
0.005282 | |
0.005282 | |
0.005283 | |
0.005283 | |
0.005282 | |
0.005283 | |
0.005286 | |
0.005299 | |
0.005297 | |
0.005292 | |
0.005294 | |
0.005292 | |
0.005294 | |
0.005289 | |
0.005295 | |
0.005296 | |
0.005300 | |
0.005294 | |
0.005293 | |
0.005293 | |
0.005293 | |
0.005293 | |
0.005294 | |
0.005293 | |
0.005294 | |
0.005294 | |
0.005294 | |
0.005091 | |
0.005091 | |
0.005091 | |
0.005091 | |
0.005091 | |
0.005091 | |
0.005091 | |
0.005091 | |
0.005091 | |
0.005489 | |
0.005390 | |
0.005356 | |
0.005295 | |
0.005295 | |
0.005296 | |
0.005296 | |
0.005293 | |
0.005291 | |
0.005289 | |
0.005289 | |
0.005287 | |
0.005287 | |
0.005287 | |
0.005287 | |
0.005288 | |
0.005288 | |
0.005287 | |
0.005288 | |
0.005288 | |
0.005288 | |
0.005288 | |
0.005287 | |
0.005287 | |
0.005286 | |
0.005286 | |
0.005287 | |
0.005287 | |
0.005287 | |
0.005287 | |
0.005287 | |
0.005287 | |
0.034652 | |
0.034157 | |
0.034777 | |
0.035275 | |
0.035475 | |
0.034189 | |
0.034168 | |
0.034172 | |
0.034155 | |
0.034160 | |
0.034230 | |
0.034614 | |
0.034605 | |
0.035771 | |
0.037125 | |
0.036778 | |
0.036504 | |
0.036179 | |
0.036231 | |
0.036032 | |
0.035030 | |
0.035375 | |
0.035686 | |
0.035462 | |
0.035445 | |
0.035149 | |
0.035766 | |
0.033640 | |
0.032731 | |
0.031481 | |
0.031496 | |
0.031487 | |
0.031212 | |
0.031217 | |
0.031290 | |
0.031220 | |
0.031184 | |
0.031170 | |
0.031149 | |
0.030768 | |
0.030765 | |
0.030773 | |
0.030771 | |
0.030773 | |
0.030768 | |
0.030768 | |
0.030772 | |
0.030776 | |
0.030766 | |
0.030764 | |
0.030760 | |
0.030751 | |
0.030744 | |
0.030749 | |
0.030742 | |
0.030727 | |
0.030697 | |
0.030644 | |
0.030630 | |
0.030621 | |
0.030627 | |
0.030625 | |
0.030626 | |
0.030621 | |
0.030623 | |
0.030622 | |
0.030621 | |
0.030619 | |
0.030620 | |
0.030624 | |
0.030611 | |
0.030623 | |
0.030621 | |
0.030626 | |
0.030625 | |
0.030627 | |
0.030621 | |
0.030626 | |
0.030556 | |
0.033034 | |
0.032890 | |
0.032923 | |
0.031353 | |
0.030708 | |
0.030886 | |
0.030626 | |
0.030285 | |
0.030554 | |
0.030747 | |
0.030580 | |
0.030090 | |
0.030320 | |
0.030627 | |
0.030521 | |
0.030521 | |
0.030524 | |
0.030531 | |
0.030544 | |
0.030550 | |
0.030544 | |
0.030561 | |
0.030599 | |
0.030601 | |
0.030594 | |
0.030415 | |
0.030364 | |
0.030320 | |
0.030338 | |
0.030293 | |
0.030328 | |
0.030725 | |
0.030734 | |
0.030750 | |
0.030756 | |
0.030767 | |
0.030825 | |
0.030828 | |
0.030815 | |
0.030813 | |
0.030817 | |
0.030811 | |
0.030815 | |
0.030815 | |
0.030833 | |
0.030826 | |
0.030823 | |
0.030883 | |
0.030880 | |
0.030897 | |
0.030905 | |
0.030828 | |
0.030738 | |
0.030408 | |
0.029427 | |
0.028441 | |
0.027656 | |
0.027658 | |
0.027165 | |
0.026862 | |
0.026817 | |
0.026799 | |
0.026807 | |
0.026394 | |
0.026271 | |
0.026235 | |
0.026183 | |
0.026114 | |
0.026169 | |
0.025784 | |
0.025258 | |
0.024451 | |
0.024340 | |
0.024250 | |
0.024183 | |
0.023988 | |
0.023928 | |
0.023899 | |
0.023907 | |
0.023871 | |
0.023887 | |
0.023880 | |
0.023877 | |
0.023895 | |
0.023875 | |
0.023864 | |
0.023898 | |
0.023963 | |
0.023992 | |
0.023971 | |
0.023995 | |
0.023998 | |
0.023999 | |
0.024000 | |
0.024065 | |
0.024064 | |
0.024075 | |
0.024064 | |
0.024023 | |
0.024004 | |
0.024072 | |
0.024072 | |
0.024072 | |
0.024077 | |
0.024076 | |
0.024290 | |
0.024287 | |
0.024086 | |
0.024084 | |
0.024030 | |
0.024037 | |
0.024297 | |
0.024283 | |
0.024130 | |
0.024240 | |
0.024239 | |
0.024236 | |
0.024240 | |
0.024342 | |
0.024347 | |
0.024337 | |
0.024342 | |
0.024366 | |
0.024359 | |
0.024360 | |
0.024318 | |
0.024287 | |
0.024285 | |
0.024288 | |
0.024291 | |
0.024284 | |
0.024188 | |
0.024189 | |
0.024188 | |
0.024192 | |
0.024221 | |
0.024219 | |
0.024232 | |
0.024221 | |
0.024185 | |
0.024156 | |
0.024159 | |
0.024161 | |
0.024161 | |
0.024142 | |
0.024144 | |
0.024144 | |
0.024148 | |
0.024222 | |
0.024222 | |
0.024220 | |
0.024219 | |
0.024148 | |
0.020230 | |
0.020232 | |
0.020232 | |
0.020225 | |
0.020231 | |
0.020231 | |
0.020232 | |
0.020231 | |
0.020237 | |
0.020237 | |
0.020231 | |
0.020239 | |
0.020230 | |
0.018905 | |
0.018906 | |
0.018907 | |
0.018900 | |
0.018905 | |
0.018905 | |
0.018910 | |
0.018905 | |
0.018907 | |
0.018905 | |
0.018908 | |
0.018903 | |
0.018903 | |
0.018906 | |
0.018905 | |
0.018905 | |
0.018905 | |
0.018907 | |
0.018908 | |
0.018904 | |
0.018901 | |
0.018902 | |
0.018909 | |
0.018903 | |
0.016379 | |
0.016384 | |
0.016381 | |
0.016388 | |
0.016380 | |
0.016385 | |
0.016385 | |
0.016385 | |
0.016383 | |
0.016384 | |
0.016387 | |
0.016382 | |
0.016383 | |
0.016382 | |
0.016382 | |
0.016382 | |
0.016377 | |
0.016385 | |
0.016383 | |
0.016383 | |
0.016382 | |
0.016382 | |
0.016380 | |
0.016383 | |
0.016383 | |
0.016381 | |
0.016383 | |
0.016379 | |
0.016382 | |
0.016379 | |
0.018204 | |
1.265891 | |
1.265857 | |
1.265901 | |
1.266003 | |
1.265986 | |
1.265537 | |
1.265926 | |
1.265908 | |
1.265949 | |
1.249511 | |
1.266257 | |
1.265744 | |
1.265845 | |
1.265636 | |
1.266135 | |
1.266017 | |
1.265742 | |
1.265862 | |
1.265991 | |
1.266337 | |
1.266153 | |
1.265897 | |
1.266052 | |
1.266016 | |
1.266362 | |
1.265939 | |
1.265911 | |
1.266017 | |
1.266366 | |
1.266113 | |
1.266155 | |
1.265974 | |
1.265888 | |
1.265942 | |
1.266055 | |
1.265813 | |
1.266146 | |
1.265480 | |
1.266032 | |
1.266124 | |
1.265961 | |
1.266363 | |
1.265399 | |
1.265823 | |
1.265771 | |
1.265995 | |
1.265695 | |
1.266063 | |
1.265732 | |
1.265466 | |
1.265910 | |
1.265858 | |
1.265749 | |
1.265910 | |
1.265861 | |
1.265887 | |
1.265740 | |
1.265675 | |
1.265992 | |
1.265994 | |
1.265921 | |
1.266084 | |
1.265916 | |
1.266119 | |
1.265984 | |
1.265921 | |
1.266102 | |
1.266172 | |
1.265854 | |
1.265273 | |
1.265496 | |
1.265716 | |
1.265984 | |
1.265947 | |
1.266011 | |
1.265652 | |
1.266027 | |
1.266172 | |
1.265960 | |
1.265588 | |
1.265526 | |
1.265761 | |
1.245497 | |
1.264022 | |
1.266919 | |
1.243017 | |
1.253968 | |
1.267597 | |
1.271546 | |
1.279017 | |
1.286759 | |
1.253978 | |
1.265988 | |
1.268117 | |
1.285393 | |
1.281568 | |
1.266249 | |
1.308733 | |
1.285485 | |
1.274723 | |
1.280194 | |
1.291682 |