Istorijos Šiaurės Korėjos vonas / Turkmėnistano manatas

Istorija dienos normos KPW /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 27.5361 Turkmėnistano manatas

rečiausiai

1 Šiaurės Korėjos vonas = 18.1745 Turkmėnistano manatas

Kaina istorija TMM / KPW

Date KPW/TMM
19.5781
19.6525
19.3862
19.6227
19.4539
19.4017
19.3012
19.4018
19.4200
19.4571
19.4627
19.4788
19.4334
19.3918
19.3005
19.2976
19.1926
19.2258
19.2864
19.4137
19.4100
19.3223
19.3437
19.5396
19.5588
19.6467
19.5146
19.6517
19.6264
19.7710
19.6808
19.5001
19.4636
19.4880
19.4138
19.3909
19.3759
19.2395
19.2507
19.2360
19.0282
19.2005
19.3070
19.3445
19.3083
19.3569
19.4179
19.4831
19.4387
18.7288
18.6628
18.6818
18.6133
18.7271
18.6204
18.5776
18.6015
18.5346
18.5557
18.7334
18.7722
18.6161
18.6147
18.5425
18.5963
18.6050
18.6294
18.7092
18.8063
18.8778
18.6838
18.6177
18.6317
18.6324
18.6059
18.3994
18.7559
18.5647
18.7160
18.5895
18.6402
18.6591
18.5887
18.7715
18.6731
18.6330
18.5860
18.7292
18.6601
18.7919
18.6344
18.6133
18.5157
18.7016
18.6908
18.5459
18.5817
18.6578
18.6202
18.6787
18.7163
18.7354
18.6928
18.6877
18.6736
18.7495
18.6548
18.5773
18.5315
18.6738
18.6722
18.6120
18.7047
18.6026
18.6788
18.5720
18.5771
18.5409
18.7237
18.7783
18.6571
18.5406
18.6920
18.6415
18.6876
18.6571
18.6643
18.6227
18.5470
18.5897
18.6910
18.6067
18.6685
18.7393
18.7228
18.5806
18.5801
18.6391
18.6985
18.6685
18.5937
18.6258
18.6570
18.5267
18.6747
18.6018
18.7410
18.6050
18.6844
18.6097
18.6357
18.5608
18.6520
18.5934
18.6724
18.6872
18.5565
18.5919
18.5621
18.5958
18.6302
19.3577
18.9131
19.0497
19.1996
19.2274
19.3290
19.3909
19.0160
18.6203
18.5632
18.6568
18.9646
18.9520
18.9996
18.6735
18.8851
18.9751
18.7580
18.9927
18.9736
18.9183
18.9910
18.7032
19.0306
18.8548
18.9059
18.9216
19.0652
19.1124
18.9643
19.0876
18.7643
18.8715
18.9166
18.9793
18.7930
19.0125
18.5491
18.9946
18.9340
18.3786
18.9236
18.9493
18.7970
18.9060
18.9936
19.1453
18.4714
18.4727
19.0041
18.9437
19.2325
19.0024
18.9750
18.9187
18.9310
19.1897
19.1555
18.9422
19.1863
19.2607
18.9383
18.9109
18.9543
19.2139
18.9470
18.9719
18.9389
18.5070
18.4485
18.9825
19.2966
19.0981
19.3015
19.3171
19.1896
18.8722
18.9187
19.1634
18.9417
18.9751
19.0712
19.0062
19.1754
19.0761
18.8795
18.8930
19.1931
18.9444
18.9087
18.8977
18.9596
19.0395
18.9584
19.0212
18.9215
19.0000
18.9525
19.0006
18.9578
18.9924
19.0080
18.9661
18.9334
19.0437
18.9253
18.8472
18.9604
18.9995
18.9389
19.2104
19.0974
18.9803
19.0302
18.9774
18.8462
18.9210
18.9740
18.9207
18.9445
19.0021
18.9623
18.8921
18.9076
19.0292
18.8340
18.8334
18.9773
18.9372
18.9059
18.9521
18.9909
19.0340
18.9069
18.7486
18.7209
18.6557
18.7087
19.0026
18.5999
18.5606
18.9253
19.3103
18.9627
19.0503
18.9329
19.1535
18.8609
18.9031
19.1079
19.1252
19.1244
19.1512
19.2091
19.1185
19.2361
18.7112
18.9422
18.4774
18.9277
18.9192
18.7654
18.6738
18.7052
19.4958
19.4257
19.4651
19.4448
19.4270
19.5156
19.5362
19.4314
19.3964
19.4970
19.2799
19.3547
19.4723
19.5004
19.2214
19.3736
19.3528
19.4485
19.4782
19.4578
19.5490
19.5205
19.4174
19.5600
19.4239
19.3656
19.4554
19.4399
19.3651
19.4275
19.4508
19.4306
19.4108
19.3604
19.3960
19.4301
19.4743
19.5117
19.4968
19.3610
19.3387
19.4911
19.5060
19.5104
19.4033
19.4267
19.3660
19.5591
19.6636
19.4137
19.5517
19.7882
19.5474
19.6880
19.7627
19.7368
19.4674
19.4101
19.4106
19.4439
19.3417
19.4561
19.3723
19.3463
19.4604
19.5141
19.3786
19.5290
19.4329
27.2205
27.2530
27.4064
27.5051
24.5669
27.3634
24.7951
27.4095
27.5361
27.2687
27.4015
27.2674
24.7655
27.4701
27.3652
27.2956
27.0964
27.0878
24.8333
24.7388
27.3423
27.2024
27.2085
24.7012
27.1271
24.5892
24.8174
24.7119
27.1802
24.7068
24.7436
24.5778
27.1054
24.6179