ประวัติ ศาสตร์ วอนเกาหลีเหนือ / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 27.5361 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 18.1745 มานัตเติร์กเมนิสถาน
| Date | KPW/TMM |
|---|---|
| 18.9880 | |
| 19.0447 | |
| 18.9540 | |
| 18.9932 | |
| 19.0322 | |
| 18.8862 | |
| 18.9446 | |
| 18.8545 | |
| 18.8109 | |
| 18.8555 | |
| 18.7291 | |
| 18.8196 | |
| 18.8318 | |
| 18.7398 | |
| 18.7033 | |
| 18.9563 | |
| 19.0418 | |
| 18.9151 | |
| 18.9503 | |
| 18.8403 | |
| 18.8219 | |
| 18.7546 | |
| 18.7301 | |
| 18.7026 | |
| 18.7270 | |
| 18.6095 | |
| 18.8762 | |
| 18.9141 | |
| 18.7856 | |
| 18.8166 | |
| 18.8334 | |
| 18.8456 | |
| 18.9396 | |
| 18.9979 | |
| 19.0595 | |
| 18.9712 | |
| 19.0059 | |
| 19.0107 | |
| 18.8858 | |
| 18.9015 | |
| 18.9646 | |
| 18.8294 | |
| 18.8211 | |
| 18.7512 | |
| 18.7861 | |
| 18.7468 | |
| 18.7530 | |
| 18.9656 | |
| 18.8535 | |
| 18.8868 | |
| 18.8942 | |
| 18.9155 | |
| 18.7546 | |
| 18.8766 | |
| 18.7836 | |
| 18.6665 | |
| 18.7769 | |
| 18.8990 | |
| 18.9240 | |
| 18.8949 | |
| 18.8401 | |
| 19.1067 | |
| 19.2397 | |
| 19.0717 | |
| 18.9558 | |
| 18.7867 | |
| 19.1042 | |
| 19.4285 | |
| 19.4069 | |
| 19.4466 | |
| 19.3173 | |
| 19.3846 | |
| 19.6357 | |
| 19.6510 | |
| 19.6665 | |
| 19.8297 | |
| 19.7724 | |
| 19.8477 | |
| 19.6355 | |
| 19.8335 | |
| 19.7020 | |
| 19.7508 | |
| 19.7559 | |
| 19.6419 | |
| 19.6068 | |
| 19.6287 | |
| 19.7607 | |
| 19.5694 | |
| 19.5066 | |
| 19.3758 | |
| 19.3982 | |
| 19.4174 | |
| 19.3247 | |
| 19.2665 | |
| 19.1177 | |
| 19.1111 | |
| 19.0758 | |
| 19.1966 | |
| 19.1863 | |
| 19.1016 | |
| 19.1517 | |
| 19.3183 | |
| 19.2928 | |
| 19.5285 | |
| 19.4025 | |
| 19.3852 | |
| 19.5066 | |
| 19.6775 | |
| 19.6859 | |
| 19.6708 | |
| 19.6264 | |
| 19.3704 | |
| 19.4515 | |
| 19.4611 | |
| 19.5368 | |
| 19.5122 | |
| 19.5799 | |
| 19.5781 | |
| 19.6525 | |
| 19.3862 | |
| 19.6227 | |
| 19.4539 | |
| 19.4017 | |
| 19.3012 | |
| 19.4018 | |
| 19.4200 | |
| 19.4571 | |
| 19.4627 | |
| 19.4788 | |
| 19.4334 | |
| 19.3918 | |
| 19.3005 | |
| 19.2976 | |
| 19.1926 | |
| 19.2258 | |
| 19.2864 | |
| 19.4137 | |
| 19.4100 | |
| 19.3223 | |
| 19.3437 | |
| 19.5396 | |
| 19.5588 | |
| 19.6467 | |
| 19.5146 | |
| 19.6517 | |
| 19.6264 | |
| 19.7710 | |
| 19.6808 | |
| 19.5001 | |
| 19.4636 | |
| 19.4880 | |
| 19.4138 | |
| 19.3909 | |
| 19.3759 | |
| 19.2395 | |
| 19.2507 | |
| 19.2360 | |
| 19.0282 | |
| 19.2005 | |
| 19.3070 | |
| 19.3445 | |
| 19.3083 | |
| 19.3569 | |
| 19.4179 | |
| 19.4831 | |
| 19.4387 | |
| 18.7288 | |
| 18.6628 | |
| 18.6818 | |
| 18.6133 | |
| 18.7271 | |
| 18.6204 | |
| 18.5776 | |
| 18.6015 | |
| 18.5346 | |
| 18.5557 | |
| 18.7334 | |
| 18.7722 | |
| 18.6161 | |
| 18.6147 | |
| 18.5425 | |
| 18.5963 | |
| 18.6050 | |
| 18.6294 | |
| 18.7092 | |
| 18.8063 | |
| 18.8778 | |
| 18.6838 | |
| 18.6177 | |
| 18.6317 | |
| 18.6324 | |
| 18.6059 | |
| 18.3994 | |
| 18.7559 | |
| 18.5647 | |
| 18.7160 | |
| 18.5895 | |
| 18.6402 | |
| 18.6591 | |
| 18.5887 | |
| 18.7715 | |
| 18.6731 | |
| 18.6330 | |
| 18.5860 | |
| 18.7292 | |
| 18.6601 | |
| 18.7919 | |
| 18.6344 | |
| 18.6133 | |
| 18.5157 | |
| 18.7016 | |
| 18.6908 | |
| 18.5459 | |
| 18.5817 | |
| 18.6578 | |
| 18.6202 | |
| 18.6787 | |
| 18.7163 | |
| 18.7354 | |
| 18.6928 | |
| 18.6877 | |
| 18.6736 | |
| 18.7495 | |
| 18.6548 | |
| 18.5773 | |
| 18.5315 | |
| 18.6738 | |
| 18.6722 | |
| 18.6120 | |
| 18.7047 | |
| 18.6026 | |
| 18.6788 | |
| 18.5720 | |
| 18.5771 | |
| 18.5409 | |
| 18.7237 | |
| 18.7783 | |
| 18.6571 | |
| 18.5406 | |
| 18.6920 | |
| 18.6415 | |
| 18.6876 | |
| 18.6571 | |
| 18.6643 | |
| 18.6227 | |
| 18.5470 | |
| 18.5897 | |
| 18.6910 | |
| 18.6067 | |
| 18.6685 | |
| 18.7393 | |
| 18.7228 | |
| 18.5806 | |
| 18.5801 | |
| 18.6391 | |
| 18.6985 | |
| 18.6685 | |
| 18.5937 | |
| 18.6258 | |
| 18.6570 | |
| 18.5267 | |
| 18.6747 | |
| 18.6018 | |
| 18.7410 | |
| 18.6050 | |
| 18.6844 | |
| 18.6097 | |
| 18.6357 | |
| 18.5608 | |
| 18.6520 | |
| 18.5934 | |
| 18.6724 | |
| 18.6872 | |
| 18.5565 | |
| 18.5919 | |
| 18.5621 | |
| 18.5958 | |
| 18.6302 | |
| 19.3577 | |
| 18.9131 | |
| 19.0497 | |
| 19.1996 | |
| 19.2274 | |
| 19.3290 | |
| 19.3909 | |
| 19.0160 | |
| 18.6203 | |
| 18.5632 | |
| 18.6568 | |
| 18.9646 | |
| 18.9520 | |
| 18.9996 | |
| 18.6735 | |
| 18.8851 | |
| 18.9751 | |
| 18.7580 | |
| 18.9927 | |
| 18.9736 | |
| 18.9183 | |
| 18.9910 | |
| 18.7032 | |
| 19.0306 | |
| 18.8548 | |
| 18.9059 | |
| 18.9216 | |
| 19.0652 | |
| 19.1124 | |
| 18.9643 | |
| 19.0876 | |
| 18.7643 | |
| 18.8715 | |
| 18.9166 | |
| 18.9793 | |
| 18.7930 | |
| 19.0125 | |
| 18.5491 | |
| 18.9946 | |
| 18.9340 | |
| 18.3786 | |
| 18.9236 | |
| 18.9493 | |
| 18.7970 | |
| 18.9060 | |
| 18.9936 | |
| 19.1453 | |
| 18.4714 | |
| 18.4727 | |
| 19.0041 | |
| 18.9437 | |
| 19.2325 | |
| 19.0024 | |
| 18.9750 | |
| 18.9187 | |
| 18.9310 | |
| 19.1897 | |
| 19.1555 | |
| 18.9422 | |
| 19.1863 | |
| 19.2607 | |
| 18.9383 | |
| 18.9109 | |
| 18.9543 | |
| 19.2139 | |
| 18.9470 | |
| 18.9719 | |
| 18.9389 | |
| 18.5070 | |
| 18.4485 | |
| 18.9825 | |
| 19.2966 | |
| 19.0981 | |
| 19.3015 | |
| 19.3171 | |
| 19.1896 | |
| 18.8722 | |
| 18.9187 | |
| 19.1634 | |
| 18.9417 | |
| 18.9751 | |
| 19.0712 | |
| 19.0062 | |
| 19.1754 | |
| 19.0761 | |
| 18.8795 | |
| 18.8930 | |
| 19.1931 | |
| 18.9444 | |
| 18.9087 | |
| 18.8977 | |
| 18.9596 | |
| 19.0395 | |
| 18.9584 | |
| 19.0212 | |
| 18.9215 | |
| 19.0000 | |
| 18.9525 | |
| 19.0006 | |
| 18.9578 | |
| 18.9924 | |
| 19.0080 | |
| 18.9661 | |
| 18.9334 | |
| 19.0437 | |
| 18.9253 | |
| 18.8472 | |
| 18.9604 | |
| 18.9995 | |
| 18.9389 | |
| 19.2104 | |
| 19.0974 | |
| 18.9803 | |
| 19.0302 | |
| 18.9774 | |
| 18.8462 | |
| 18.9210 | |
| 18.9740 | |
| 18.9207 | |
| 18.9445 | |
| 19.0021 | |
| 18.9623 | |
| 18.8921 | |
| 18.9076 | |
| 19.0292 | |
| 18.8340 | |
| 18.8334 | |
| 18.9773 | |
| 18.9372 | |
| 18.9059 | |
| 18.9521 | |
| 18.9909 | |
| 19.0340 | |
| 18.9069 | |
| 18.7486 | |
| 18.7209 | |
| 18.6557 | |
| 18.7087 | |
| 19.0026 | |
| 18.5999 | |
| 18.5606 | |
| 18.9253 | |
| 19.3103 | |
| 18.9627 | |
| 19.0503 | |
| 18.9329 | |
| 19.1535 | |
| 18.8609 | |
| 18.9031 | |
| 19.1079 | |
| 19.1252 | |
| 19.1244 | |
| 19.1512 | |
| 19.2091 | |
| 19.1185 | |
| 19.2361 | |
| 18.7112 | |
| 18.9422 | |
| 18.4774 | |
| 18.9277 | |
| 18.9192 | |
| 18.7654 | |
| 18.6738 | |
| 18.7052 | |
| 19.4958 | |
| 19.4257 | |
| 19.4651 | |
| 19.4448 | |
| 19.4270 | |
| 19.5156 | |
| 19.5362 | |
| 19.4314 | |
| 19.3964 | |
| 19.4970 | |
| 19.2799 | |
| 19.3547 | |
| 19.4723 | |
| 19.5004 | |
| 19.2214 | |
| 19.3736 | |
| 19.3528 | |
| 19.4485 | |
| 19.4782 | |
| 19.4578 | |
| 19.5490 | |
| 19.5205 | |
| 19.4174 | |
| 19.5600 | |
| 19.4239 | |
| 19.3656 | |
| 19.4554 | |
| 19.4399 | |
| 19.3651 | |
| 19.4275 | |
| 19.4508 | |
| 19.4306 | |
| 19.4108 | |
| 19.3604 | |
| 19.3960 | |
| 19.4301 | |
| 19.4743 | |
| 19.5117 | |
| 19.4968 | |
| 19.3610 | |
| 19.3387 | |
| 19.4911 | |
| 19.5060 | |
| 19.5104 | |
| 19.4033 | |
| 19.4267 | |
| 19.3660 | |
| 19.5591 | |
| 19.6636 | |
| 19.4137 | |
| 19.5517 | |
| 19.7882 | |
| 19.5474 | |
| 19.6880 | |
| 19.7627 | |
| 19.7368 | |
| 19.4674 | |
| 19.4101 | |
| 19.4106 | |
| 19.4439 | |
| 19.3417 | |
| 19.4561 | |
| 19.3723 | |
| 19.3463 | |
| 19.4604 | |
| 19.5141 | |
| 19.3786 | |
| 19.5290 | |
| 19.4329 | |
| 27.2205 | |
| 27.2530 | |
| 27.4064 | |
| 27.5051 | |
| 24.5669 | |
| 27.3634 | |
| 24.7951 | |
| 27.4095 | |
| 27.5361 | |
| 27.2687 | |
| 27.4015 | |
| 27.2674 | |
| 24.7655 | |
| 27.4701 | |
| 27.3652 | |
| 27.2956 | |
| 27.0964 | |
| 27.0878 | |
| 24.8333 | |
| 24.7388 | |
| 27.3423 | |
| 27.2024 | |
| 27.2085 | |
| 24.7012 | |
| 27.1271 | |
| 24.5892 | |
| 24.8174 | |
| 24.7119 | |
| 27.1802 | |
| 24.7068 | |
| 24.7436 | |
| 24.5778 | |
| 27.1054 | |
| 24.6179 |